Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.50	28.50	27.86	27.88	132,048	-0.62(-2.18%)
Apr 29, 2015	28.86	29.00	28.16	28.50	147,630	-0.51(-1.76%)
Apr 28, 2015	29.09	29.36	28.40	29.01	158,968	-0.07(-0.24%)
Apr 27, 2015	29.21	29.52	29.01	29.08	129,866	-0.19(-0.65%)
Apr 24, 2015	29.42	29.50	29.25	29.27	95,345	-0.04(-0.14%)
Apr 23, 2015	29.69	29.74	29.29	29.31	367,863	-0.31(-1.05%)
Apr 22, 2015	30.33	30.33	29.33	29.62	122,397	-0.46(-1.53%)
Apr 21, 2015	30.07	30.29	30.00	30.08	199,035	+0.15(+0.50%)
Apr 20, 2015	29.82	30.09	29.66	29.93	90,033	+0.02(+0.07%)
Apr 17, 2015	30.12	30.12	29.76	29.91	100,082	-0.18(-0.60%)
Apr 16, 2015	29.84	30.09	29.75	30.09	127,763	+0.23(+0.77%)
Apr 15, 2015	30.00	30.07	29.86	29.86	110,996	-0.12(-0.40%)
Apr 14, 2015	30.33	30.33	29.83	29.98	121,245	-0.27(-0.89%)
Apr 13, 2015	30.29	30.53	30.05	30.25	218,577	-0.04(-0.13%)
Apr 10, 2015	30.27	30.38	30.03	30.29	308,617	-0.13(-0.43%)
Apr 09, 2015	30.40	30.98	30.28	30.42	93,057	+0.02(+0.07%)
Apr 08, 2015	30.53	30.78	30.21	30.40	133,390	-0.08(-0.26%)
Apr 07, 2015	30.70	30.90	30.36	30.48	109,107	-0.22(-0.72%)
Apr 06, 2015	30.49	31.02	30.27	30.70	65,390	+0.10(+0.33%)
Apr 02, 2015		30.60	30.60	30.60	0	-0.13(-0.42%)
Apr 01, 2015	30.98	30.98	30.53	30.73	50,136	-0.13(-0.42%)
Mar 31, 2015	31.04	31.20	30.59	30.86	71,533	-0.14(-0.45%)
Mar 30, 2015	30.68	31.35	30.68	31.00	126,398	+0.50(+1.64%)
Mar 27, 2015	29.59	30.71	29.59	30.50	108,062	+0.76(+2.56%)
Mar 26, 2015	30.17	30.20	29.62	29.74	86,845	-0.31(-1.03%)
Mar 25, 2015	30.19	30.42	29.81	30.05	126,273	-0.08(-0.27%)
Mar 24, 2015	30.19	30.25	30.01	30.13	230,256	+0.13(+0.43%)
Mar 23, 2015	30.12	30.31	30.00	30.00	210,593	-0.05(-0.17%)
Mar 20, 2015	30.61	30.90	30.05	30.05	204,134	-0.55(-1.80%)
Mar 19, 2015	30.79	30.98	30.29	30.60	289,241	+0.05(+0.16%)
Mar 18, 2015	30.57	30.99	30.25	30.55	72,953	+0.07(+0.23%)
Mar 17, 2015	29.65	30.60	29.65	30.48	70,831	+0.67(+2.25%)
Mar 16, 2015	29.73	30.34	29.65	29.81	341,309	+0.14(+0.47%)
Mar 13, 2015	30.00	30.14	29.65	29.67	247,466	-0.38(-1.26%)
Mar 12, 2015	30.29	30.30	29.92	30.05	160,946	-0.12(-0.40%)
Mar 11, 2015	30.10	30.75	30.00	30.17	231,409	+0.17(+0.57%)
Mar 10, 2015	29.86	30.02	29.64	30.00	86,668	+0.05(+0.17%)
Mar 09, 2015	30.24	30.24	29.64	29.95	250,684	+0.01(+0.03%)
Mar 06, 2015	30.67	30.99	29.55	29.94	238,812	-1.21(-3.88%)
Mar 05, 2015	31.28	31.75	31.01	31.15	108,781	+0.12(+0.39%)
Mar 04, 2015		30.60	30.57	31.03	118,072	+0.43(+1.41%)
Mar 03, 2015			30.30	30.60	126,492	-0.45(-1.45%)
Mar 02, 2015	31.46	31.46	30.95	31.05	81,452	+0.05(+0.16%)
Feb 27, 2015	30.85	31.68	30.85	31.00	306,840	+0.29(+0.94%)
Feb 26, 2015	30.50	30.94	30.50	30.71	380,873	+0.21(+0.69%)
Feb 25, 2015	30.55	30.87	30.26	30.50	417,575	-0.06(-0.20%)
Feb 24, 2015	31.25	31.25	30.56	30.56	184,970	-0.66(-2.11%)
Feb 23, 2015	31.51	31.51	31.05	31.22	209,415	-0.06(-0.19%)
Feb 20, 2015	31.60	31.65	31.28	31.28	147,487	-0.32(-1.01%)
Feb 19, 2015	32.21	32.34	31.51	31.60	161,078	-0.63(-1.95%)
Feb 18, 2015	32.50	32.50	31.95	32.23	125,118	-0.02(-0.06%)
Feb 17, 2015	32.95	32.95	32.19	32.25	204,064	-0.37(-1.13%)
Feb 13, 2015		32.62	32.62	32.62	0	-0.50(-1.51%)
Feb 12, 2015	31.99	33.12	31.76	33.12	196,721	+1.10(+3.44%)
Feb 11, 2015	31.40	32.28	31.25	32.02	261,657	+0.68(+2.17%)
Feb 10, 2015	31.20	31.48	30.82	31.34	372,767	+0.11(+0.35%)
Feb 09, 2015	31.19	31.39	30.75	31.23	139,964	+0.03(+0.10%)
Feb 06, 2015	31.17	31.20	30.56	31.20	240,051	+0.08(+0.26%)
Feb 05, 2015	30.80	31.18	30.50	31.12	97,844	+0.52(+1.70%)
Feb 04, 2015	30.10	31.22	30.05	30.60	111,650	+0.46(+1.53%)
Feb 03, 2015	30.19	30.87	30.02	30.14	180,100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.