Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.60	39.23	38.40	38.82	2,775,938	-0.23(-0.59%)
Mar 30, 2015	38.68	39.41	38.66	39.05	2,273,312	+0.38(+0.98%)
Mar 27, 2015	38.74	38.98	38.49	38.67	2,324,672	-0.41(-1.05%)
Mar 26, 2015	39.39	39.51	38.89	39.08	3,930,761	+0.60(+1.56%)
Mar 25, 2015	38.01	39.00	37.96	38.48	3,775,121	+0.55(+1.45%)
Mar 24, 2015	37.44	38.02	37.44	37.93	2,053,320	+0.58(+1.55%)
Mar 23, 2015	37.21	37.81	36.99	37.35	2,383,886	+0.14(+0.38%)
Mar 20, 2015	37.24	37.39	36.84	37.21	6,233,061	+0.49(+1.33%)
Mar 19, 2015	37.44	37.56	36.53	36.72	3,215,138	-1.02(-2.70%)
Mar 18, 2015	37.19	38.16	37.02	37.74	2,220,554	+0.12(+0.32%)
Mar 17, 2015	36.43	37.73	36.18	37.62	2,295,673	+0.50(+1.35%)
Mar 16, 2015	36.02	37.28	35.71	37.12	2,792,055	+0.64(+1.75%)
Mar 13, 2015	35.94	36.54	35.37	36.48	2,496,977	+0.11(+0.30%)
Mar 12, 2015	36.58	36.78	36.02	36.37	2,055,138	-0.44(-1.20%)
Mar 11, 2015	36.31	37.13	36.26	36.81	1,670,956	+0.42(+1.15%)
Mar 10, 2015	36.37	36.65	36.10	36.39	1,967,810	-0.27(-0.74%)
Mar 09, 2015	37.50	38.20	36.66	36.66	2,138,896	-0.81(-2.16%)
Mar 06, 2015	38.29	38.86	37.32	37.47	2,799,003	-1.17(-3.03%)
Mar 05, 2015	38.13	38.88	37.40	38.64	3,157,522	+1.86(+5.06%)
Mar 04, 2015		36.91	35.88	36.78	2,584,172	-0.13(-0.35%)
Mar 03, 2015		37.13		36.91	2,684,715	+0.04(+0.11%)
Mar 02, 2015	36.31	36.99	35.98	36.87	3,588,957	+0.51(+1.40%)
Feb 27, 2015	36.92	37.33	36.36	36.36	2,790,464	-0.58(-1.57%)
Feb 26, 2015				36.94	2,002,912	-0.68(-1.81%)
Feb 25, 2015	37.25	37.63	36.88	37.62	2,288,607	+0.07(+0.19%)
Feb 24, 2015	37.85	38.30	37.45	37.55	2,062,806	+0.15(+0.40%)
Feb 23, 2015	37.03	37.40	36.49	37.40	2,404,572	-0.10(-0.27%)
Feb 20, 2015	38.09	38.55	37.23	37.50	1,831,188	-0.54(-1.42%)
Feb 19, 2015	37.20	38.13	37.02	38.04	2,461,605	-0.16(-0.42%)
Feb 18, 2015	39.11	39.24	38.16	38.20	2,153,079	-1.35(-3.41%)
Feb 17, 2015	38.75	39.89	38.59	39.55	2,709,367	+0.15(+0.38%)
Feb 13, 2015		39.40	39.40	39.40	0	+0.46(+1.18%)
Feb 12, 2015	39.55	39.61	38.51	38.94	2,406,881	+0.01(+0.03%)
Feb 11, 2015	38.00	39.03	37.80	38.93	2,138,369	+0.30(+0.78%)
Feb 10, 2015	39.40	39.48	37.55	38.63	2,396,329	-0.84(-2.13%)
Feb 09, 2015	39.44	39.75	39.19	39.47	2,443,862	+0.30(+0.77%)
Feb 06, 2015	39.40	39.71	38.94	39.17	2,253,746	+0.23(+0.59%)
Feb 05, 2015	38.15	39.01	37.90	38.94	2,868,696	+1.26(+3.34%)
Feb 04, 2015	38.58	38.72	37.52	37.68	3,521,841	-1.90(-4.80%)
Feb 03, 2015	39.70	40.80	39.04	39.58	5,854,822	+0.68(+1.75%)
Feb 02, 2015	37.44	38.97	37.13	38.90	3,654,381	+2.06(+5.59%)
Jan 30, 2015	34.70	37.24	34.30	36.84	3,532,956	+1.87(+5.35%)
Jan 29, 2015	35.42	35.76	34.03	34.97	2,720,279	-0.31(-0.88%)
Jan 28, 2015	36.40	36.40	35.28	35.28	2,895,667	-1.35(-3.69%)
Jan 27, 2015	36.30	36.69	35.42	36.63	2,793,105	+0.36(+0.99%)
Jan 26, 2015	36.44	36.66	36.04	36.27	1,444,095	-0.09(-0.25%)
Jan 23, 2015	36.27	37.03	35.98	36.36	2,593,425	+0.13(+0.36%)
Jan 22, 2015			35.46	36.23	2,791,538	+0.41(+1.14%)
Jan 21, 2015	34.61	36.58	34.35	35.82	4,238,799	+1.64(+4.80%)
Jan 20, 2015	34.50	34.57	33.75	34.18	3,225,545	-0.23(-0.67%)
Jan 19, 2015	35.04	35.25	34.08	34.41	1,522,706	-1.10(-3.10%)
Jan 16, 2015	32.82	36.06	32.82	35.51	5,747,701	+2.86(+8.76%)
Jan 15, 2015			32.63	32.65	5,829,853	-0.10(-0.31%)
Jan 14, 2015	31.43	32.80	31.20	32.75	4,778,191	+0.81(+2.54%)
Jan 13, 2015	32.00	32.38	31.73	31.94	3,999,062	+0.13(+0.41%)
Jan 12, 2015	32.50	32.88	31.59	31.81	4,015,365	-1.36(-4.10%)
Jan 09, 2015	33.35	33.52	32.88	33.17	3,235,493	+0.07(+0.21%)
Jan 08, 2015	32.72	33.35	32.48	33.10	4,028,560	+0.92(+2.86%)
Jan 07, 2015	33.11	33.57	32.15	32.18	4,579,643	-0.64(-1.95%)
Jan 06, 2015	33.29	33.97	32.79	32.82	6,539,081	-0.98(-2.90%)
Jan 05, 2015	35.31	35.45	33.24	33.80	4,305,261	-2.50(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.