Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2800	0.3000	0.2800	0.2900	12,500	+0.01(+5.45%)
Apr 29, 2015	0.2600	0.2900	0.2600	0.2750	45,200	-0.01(-5.17%)
Apr 28, 2015	0.3100	0.3100	0.2900	0.2900	15,000	+0.00(+0.00%)
Apr 27, 2015	0.3200	0.3250	0.2900	0.2900	39,000	-0.02(-4.92%)
Apr 24, 2015	0.3050	0.3050	0.3050	0.3050	3,418	+0.00(+0.00%)
Apr 23, 2015	0.3050	0.3200	0.3050	0.3050	14,050	-0.02(-6.15%)
Apr 21, 2015		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Apr 20, 2015	0.3200	0.3200	0.3000	0.3000	27,625	-0.03(-9.09%)
Apr 17, 2015	0.3050	0.3300	0.3050	0.3300	14,457	+0.00(+0.00%)
Apr 16, 2015	0.3400	0.3400	0.3300	0.3300	8,800	+0.02(+6.45%)
Apr 15, 2015	0.3300	0.3300	0.3100	0.3100	16,100	-0.03(-10.14%)
Apr 14, 2015	0.3300	0.3450	0.3300	0.3450	7,000	+0.04(+13.11%)
Apr 13, 2015	0.3300	0.3300	0.3050	0.3050	13,350	-0.04(-10.29%)
Apr 10, 2015	0.3300	0.3400	0.3300	0.3400	10,500	+0.03(+9.68%)
Apr 09, 2015	0.3550	0.3550	0.3100	0.3100	59,700	-0.07(-18.42%)
Apr 08, 2015	0.3400	0.3800	0.3300	0.3800	25,567	+0.05(+15.15%)
Apr 07, 2015	0.3300	0.3300	0.3300	0.3300	500	-0.01(-4.35%)
Apr 06, 2015	0.3450	0.3450	0.3450	0.3450	1,650	-0.04(-9.21%)
Apr 02, 2015		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Mar 31, 2015		0.3950	0.3950	0.3950	0	+0.05(+12.86%)
Mar 30, 2015	0.3600	0.3600	0.3500	0.3500	8,200	-0.03(-6.67%)
Mar 27, 2015	0.3900	0.3900	0.3550	0.3750	13,790	-0.02(-3.85%)
Mar 26, 2015	0.3750	0.3900	0.3750	0.3900	3,060	+0.02(+5.41%)
Mar 25, 2015	0.3700	0.3700	0.3700	0.3700	7,400	+0.00(+0.00%)
Mar 24, 2015	0.3700	0.3700	0.3700	0.3700	10,750	-0.02(-5.13%)
Mar 23, 2015	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Mar 20, 2015	0.3900	0.3900	0.3500	0.3900	29,800	+0.00(+0.00%)
Mar 19, 2015	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Mar 18, 2015	0.3900	0.3900	0.3900	0.3900	5,668	-0.01(-2.50%)
Mar 17, 2015	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Mar 16, 2015	0.4000	0.4000	0.3900	0.4000	7,525	+0.00(+0.00%)
Mar 13, 2015	0.4100	0.4100	0.4000	0.4000	7,500	-0.01(-2.44%)
Mar 12, 2015	0.4100	0.4100	0.4100	0.4100	4,670	+0.01(+2.50%)
Mar 11, 2015	0.4000	0.4000	0.4000	0.4000	7,000	+0.01(+2.56%)
Mar 10, 2015	0.3900	0.3900	0.3900	0.3900	11,000	-0.01(-2.50%)
Mar 09, 2015	0.3900	0.4000	0.3500	0.4000	68,000	+0.00(+0.00%)
Mar 06, 2015	0.4000	0.4000	0.4000	0.4000	5,350	+0.02(+5.26%)
Mar 04, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 03, 2015	0.4000	0.4000	0.3900	0.4000	54,425	+0.00(+0.00%)
Mar 02, 2015	0.4000	0.4450	0.3900	0.4000	78,472	+0.01(+2.56%)
Feb 27, 2015	0.3900	0.3900	0.3900	0.3900	5,037	+0.00(+0.00%)
Feb 26, 2015	0.4100	0.4100	0.3900	0.3900	24,600	-0.01(-2.50%)
Feb 25, 2015	0.4100	0.4300	0.4000	0.4000	64,650	+0.01(+2.56%)
Feb 24, 2015	0.3750	0.4200	0.3750	0.3900	24,300	-0.01(-2.50%)
Feb 23, 2015	0.3900	0.4000	0.3750	0.4000	34,000	+0.01(+1.27%)
Feb 20, 2015	0.3900	0.3950	0.3900	0.3950	4,791	+0.01(+1.28%)
Feb 19, 2015	0.3900	0.3900	0.3900	0.3900	20,650	-0.01(-2.50%)
Feb 18, 2015	0.3900	0.4000	0.3900	0.4000	12,900	+0.02(+5.26%)
Feb 17, 2015	0.3900	0.3900	0.3700	0.3800	14,575	-0.01(-2.56%)
Feb 13, 2015		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 12, 2015	0.3900	0.3950	0.3900	0.3950	17,250	+0.02(+3.95%)
Feb 11, 2015	0.3950	0.4000	0.3950	0.3800	29,450	-0.02(-3.80%)
Feb 10, 2015	0.4000	0.4100	0.3900	0.3950	133,363	-0.04(-10.23%)
Feb 09, 2015	0.4950	0.4950	0.4400	0.4400	26,500	-0.05(-10.20%)
Feb 06, 2015	0.4400	0.4900	0.4400	0.4900	10,525	+0.05(+11.36%)
Feb 05, 2015	0.4350	0.4400	0.4350	0.4400	21,400	+0.04(+10.00%)
Feb 04, 2015	0.4500	0.4500	0.4000	0.4000	108,330	-0.02(-4.76%)
Feb 03, 2015	0.4700	0.4700	0.4200	0.4200	65,300	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.