Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 29, 2015	0.0700	0.0700	0.0550	0.0550	314,500	-0.01(-15.38%)
Jun 26, 2015	0.0600	0.0700	0.0550	0.0650	180,032	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	224,200	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	15,500	+0.00(+0.00%)
Jun 23, 2015	0.0600	0.0650	0.0550	0.0650	746,200	+0.01(+8.33%)
Jun 22, 2015	0.0650	0.0650	0.0600	0.0600	90,205	-0.01(-7.69%)
Jun 19, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 18, 2015	0.0650	0.0650	0.0550	0.0650	544,500	+0.01(+8.33%)
Jun 17, 2015	0.0700	0.0750	0.0550	0.0600	155,680	-0.01(-20.00%)
Jun 16, 2015	0.0650	0.0750	0.0600	0.0750	340,560	+0.00(+7.14%)
Jun 15, 2015	0.0800	0.0800	0.0700	0.0700	12,050	-0.01(-12.50%)
Jun 12, 2015	0.0700	0.0850	0.0650	0.0800	218,542	+0.01(+14.29%)
Jun 11, 2015	0.0850	0.0850	0.0700	0.0700	116,238	-0.01(-12.50%)
Jun 10, 2015	0.0800	0.0850	0.0800	0.0800	187,700	-0.01(-11.11%)
Jun 09, 2015	0.0900	0.0900	0.0900	0.0900	80,000	-0.01(-10.00%)
Jun 08, 2015	0.1000	0.1000	0.0900	0.1000	183,000	+0.03(+33.33%)
Jun 05, 2015	0.1000	0.1000	0.0200	0.0750	158,251	-0.01(-16.67%)
Jun 04, 2015	0.1050	0.1050	0.0900	0.0900	153,350	-0.01(-14.29%)
Jun 03, 2015	0.1000	0.1050	0.1000	0.1050	17,450	+0.00(+5.00%)
Jun 02, 2015	0.1100	0.1100	0.1000	0.1000	78,525	-0.01(-9.09%)
Jun 01, 2015	0.1050	0.1100	0.1050	0.1100	11,849	+0.00(+0.00%)
May 29, 2015	0.1100	0.1150	0.1100	0.1100	27,723	+0.00(+0.00%)
May 28, 2015	0.1100	0.1100	0.1100	0.1100	108,210	+0.00(+0.00%)
May 27, 2015	0.1150	0.1200	0.1100	0.1100	69,975	-0.01(-8.33%)
May 26, 2015	0.1200	0.1200	0.1150	0.1200	60,195	+0.00(+4.35%)
May 22, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2015	0.1200	0.1200	0.1150	0.1150	67,500	-0.00(-4.17%)
May 20, 2015	0.1200	0.1200	0.1200	0.1200	43,541	-0.01(-7.69%)
May 19, 2015	0.1150	0.1300	0.1150	0.1300	119,778	+0.01(+13.04%)
May 15, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 14, 2015	0.1150	0.1150	0.1150	0.1150	12,000	-0.00(-4.17%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	17,506	+0.00(+0.00%)
May 12, 2015	0.1200	0.1250	0.1200	0.1200	61,450	+0.00(+0.00%)
May 11, 2015	0.1150	0.1200	0.1150	0.1200	50,749	+0.01(+9.09%)
May 08, 2015	0.1200	0.1200	0.1100	0.1100	107,693	-0.01(-8.33%)
May 07, 2015	0.1200	0.1200	0.1150	0.1200	35,008	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	9,600	+0.00(+0.00%)
May 05, 2015	0.1200	0.1250	0.1200	0.1200	52,291	-0.01(-4.00%)
May 04, 2015	0.1250	0.1250	0.1250	0.1250	14,467	+0.00(+0.00%)
May 01, 2015	0.1200	0.1250	0.1150	0.1250	36,905	+0.01(+4.17%)
Apr 30, 2015	0.1250	0.1300	0.1200	0.1200	89,390	-0.01(-7.69%)
Apr 29, 2015	0.1300	0.1300	0.1250	0.1300	9,630	+0.01(+13.04%)
Apr 28, 2015	0.1300	0.1300	0.1150	0.1150	19,460	-0.01(-11.54%)
Apr 27, 2015	0.1300	0.1300	0.1250	0.1300	12,275	+0.01(+8.33%)
Apr 24, 2015	0.1150	0.1400	0.1100	0.1200	152,650	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1150	0.1200	33,028	-0.01(-7.69%)
Apr 22, 2015	0.1300	0.1300	0.1300	0.1300	32,670	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1350	0.1200	0.1300	86,300	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1300	0.1200	0.1300	247,705	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1150	0.1300	220,808	+0.00(+0.00%)
Apr 16, 2015	0.1300	0.1450	0.1300	0.1300	41,586	-0.01(-3.70%)
Apr 15, 2015	0.1350	0.1400	0.1300	0.1350	32,100	-0.01(-6.90%)
Apr 14, 2015	0.1400	0.1500	0.1400	0.1450	66,282	-0.01(-3.33%)
Apr 13, 2015	0.1350	0.1500	0.1300	0.1500	178,089	+0.01(+11.11%)
Apr 10, 2015	0.1350	0.1350	0.1300	0.1350	93,585	+0.01(+3.85%)
Apr 09, 2015	0.1350	0.1400	0.1300	0.1300	35,309	-0.01(-3.70%)
Apr 08, 2015	0.1350	0.1400	0.1300	0.1350	72,204	+0.00(+0.00%)
Apr 07, 2015	0.1350	0.1450	0.1300	0.1350	26,113	+0.00(+0.00%)
Apr 06, 2015	0.1450	0.1450	0.1350	0.1350	12,450	-0.01(-3.57%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.