Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 946.61 954.80 938.38 950.52 0 +14.77(+1.58%)
Sep 29, 2015 933.13 941.66 924.81 935.75 0 +2.90(+0.31%)
Sep 28, 2015 946.41 950.57 930.52 932.85 0 -19.25(-2.02%)
Sep 25, 2015 956.46 963.83 945.76 952.10 0 +5.33(+0.56%)
Sep 24, 2015 941.72 951.93 933.99 946.77 0 -2.97(-0.31%)
Sep 23, 2015 950.48 956.08 943.56 949.74 0 -0.48(-0.05%)
Sep 22, 2015 948.50 955.16 941.62 950.22 0 -10.36(-1.08%)
Sep 21, 2015 959.58 967.39 952.90 960.58 0 +7.16(+0.75%)
Sep 18, 2015 960.63 966.95 949.43 953.42 0 -18.49(-1.90%)
Sep 17, 2015 977.27 990.18 966.22 971.91 0 -6.55(-0.67%)
Sep 16, 2015 973.34 981.98 967.16 978.46 0 +7.11(+0.73%)
Sep 15, 2015 962.21 975.83 956.86 971.35 0 +12.33(+1.29%)
Sep 14, 2015 962.52 965.46 953.11 959.02 0 -4.21(-0.44%)
Sep 11, 2015 956.39 964.67 950.83 963.23 0 -233.20(-19.49%)
Sep 10, 2015 1194 1207 1187 1196 0 +241.67(+25.31%)
Sep 09, 2015 978.98 981.97 952.36 954.75 0 -14.86(-1.53%)
Sep 08, 2015 960.87 971.28 954.77 969.62 0 +26.05(+2.76%)
Sep 04, 2015 943.57 943.57 943.57 943.57 0 -16.34(-1.70%)
Sep 03, 2015 961.57 970.89 955.27 959.91 0 +3.81(+0.40%)
Sep 02, 2015 953.78 959.27 941.61 956.10 0 +16.73(+1.78%)
Sep 01, 2015 948.66 955.78 933.22 939.37 0 -28.26(-2.92%)
Aug 31, 2015 970.61 974.71 961.12 967.63 0 -6.32(-0.65%)
Aug 28, 2015 974.36 980.37 965.54 973.95 0 -3.41(-0.35%)
Aug 27, 2015 968.41 981.23 957.77 977.37 0 +21.21(+2.22%)
Aug 26, 2015 945.77 958.52 926.85 956.16 0 +32.95(+3.57%)
Aug 25, 2015 969.05 971.15 921.91 923.21 0 -13.33(-1.42%)
Aug 24, 2015 921.86 967.14 860.13 936.55 0 -38.86(-3.98%)
Aug 21, 2015 989.58 1002 973.43 975.41 0 -28.04(-2.79%)
Aug 20, 2015 1015 1021 1002 1003 0 -20.70(-2.02%)
Aug 19, 2015 1028 1034 1018 1024 0 -8.21(-0.80%)
Aug 18, 2015 1033 1039 1027 1032 0 -2.60(-0.25%)
Aug 17, 2015 1028 1038 1023 1035 0 +3.17(+0.31%)
Aug 14, 2015 1027 1034 1023 1032 0 +4.46(+0.43%)
Aug 13, 2015 1026 1034 1020 1027 0 -0.12(-0.01%)
Aug 12, 2015 1023 1031 1010 1027 0 -4.34(-0.42%)
Aug 11, 2015 1033 1039 1026 1032 0 -9.51(-0.91%)
Aug 10, 2015 1035 1044 1032 1041 0 +11.16(+1.08%)
Aug 07, 2015 1033 1038 1023 1030 0 -3.72(-0.36%)
Aug 06, 2015 1041 1044 1027 1034 0 -6.67(-0.64%)
Aug 05, 2015 1042 1051 1034 1041 0 -2.33(-0.22%)
Aug 04, 2015 1043 1049 1038 1043 0 +0.02(+0.00%)
Aug 03, 2015 1046 1050 1035 1043 0 -2.02(-0.19%)
Jul 31, 2015 1049 1053 1041 1045 0 -1.33(-0.13%)
Jul 30, 2015 1045 1052 1038 1046 0 +9.40(+0.91%)
Jul 29, 2015 1031 1043 1026 1037 0 -1.57(-0.15%)
Jul 28, 2015 1034 1043 1026 1038 0 +10.53(+1.02%)
Jul 27, 2015 1027 1033 1020 1028 0 -4.43(-0.43%)
Jul 24, 2015 1043 1047 1029 1032 0 -10.99(-1.05%)
Jul 23, 2015 1051 1056 1039 1043 0 -6.90(-0.66%)
Jul 22, 2015 1048 1056 1043 1050 0 +1.15(+0.11%)
Jul 21, 2015 1053 1057 1045 1049 0 -6.89(-0.65%)
Jul 20, 2015 1056 1061 1051 1056 0 +0.05(+0.00%)
Jul 17, 2015 1055 1060 1049 1056 0 -0.43(-0.04%)
Jul 16, 2015 1056 1061 1051 1056 0 +6.57(+0.63%)
Jul 15, 2015 1048 1056 1043 1050 0 +2.45(+0.23%)
Jul 14, 2015 1042 1050 1038 1047 0 -0.62(-0.06%)
Jul 13, 2015 1045 1051 1041 1048 0 +12.14(+1.17%)
Jul 10, 2015 1036 1041 1030 1036 0 +13.11(+1.28%)
Jul 09, 2015 1032 1036 1021 1023 0 +3.52(+0.35%)
Jul 08, 2015 1027 1032 1017 1019 0 -16.14(-1.56%)
Jul 07, 2015 1029 1038 1015 1035 0 +7.31(+0.71%)
Jul 06, 2015 1023 1033 1019 1028 0 -3.87(-0.38%)
Jul 02, 2015 1032 1032 1032 1032 0 -2.44(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.