Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1236 1250 1227 1245 0 +19.29(+1.57%)
Sep 29, 2015 1222 1234 1212 1225 0 +3.16(+0.26%)
Sep 28, 2015 1242 1252 1216 1222 0 -23.76(-1.91%)
Sep 25, 2015 1244 1259 1233 1246 0 +8.48(+0.69%)
Sep 24, 2015 1228 1242 1217 1237 0 +1.61(+0.13%)
Sep 23, 2015 1235 1243 1225 1236 0 +1.72(+0.14%)
Sep 22, 2015 1245 1253 1224 1234 0 -20.85(-1.66%)
Sep 21, 2015 1255 1266 1248 1255 0 +5.28(+0.42%)
Sep 18, 2015 1254 1266 1244 1250 0 -16.46(-1.30%)
Sep 17, 2015 1261 1286 1249 1266 0 +3.94(+0.31%)
Sep 16, 2015 1244 1265 1240 1262 0 +19.48(+1.57%)
Sep 15, 2015 1237 1247 1228 1243 0 +8.30(+0.67%)
Sep 14, 2015 1238 1247 1228 1234 0 -3.76(-0.30%)
Sep 11, 2015 1228 1240 1220 1238 0 +5.04(+0.41%)
Sep 10, 2015 1228 1243 1222 1233 0 +4.13(+0.34%)
Sep 09, 2015 1253 1259 1226 1229 0 -13.82(-1.11%)
Sep 08, 2015 1232 1246 1225 1243 0 +30.39(+2.51%)
Sep 04, 2015 1212 1212 1212 1212 0 -17.52(-1.42%)
Sep 03, 2015 1224 1239 1219 1230 0 +9.18(+0.75%)
Sep 02, 2015 1223 1227 1205 1221 0 +10.86(+0.90%)
Sep 01, 2015 1232 1240 1203 1210 0 -41.07(-3.28%)
Aug 31, 2015 1247 1260 1236 1251 0 -2.55(-0.20%)
Aug 28, 2015 1244 1260 1233 1254 0 +6.78(+0.54%)
Aug 27, 2015 1232 1252 1222 1247 0 +34.00(+2.80%)
Aug 26, 2015 1206 1219 1182 1213 0 +27.16(+2.29%)
Aug 25, 2015 1232 1242 1185 1186 0 -26.94(-2.22%)
Aug 24, 2015 1206 1254 1157 1212 0 -49.58(-3.93%)
Aug 21, 2015 1284 1292 1260 1262 0 -33.53(-2.59%)
Aug 20, 2015 1307 1318 1292 1296 0 -21.67(-1.65%)
Aug 19, 2015 1314 1329 1302 1317 0 +0.04(+0.00%)
Aug 18, 2015 1316 1325 1311 1317 0 -1.40(-0.11%)
Aug 17, 2015 1311 1325 1302 1319 0 +3.29(+0.25%)
Aug 14, 2015 1301 1318 1293 1315 0 +16.28(+1.25%)
Aug 13, 2015 1294 1306 1285 1299 0 +3.08(+0.24%)
Aug 12, 2015 1286 1302 1270 1296 0 +2.81(+0.22%)
Aug 11, 2015 1300 1309 1285 1293 0 -13.67(-1.05%)
Aug 10, 2015 1298 1312 1292 1307 0 +13.87(+1.07%)
Aug 07, 2015 1291 1305 1281 1293 0 -1.48(-0.11%)
Aug 06, 2015 1299 1307 1281 1294 0 -9.44(-0.72%)
Aug 05, 2015 1302 1312 1294 1304 0 +9.01(+0.70%)
Aug 04, 2015 1296 1307 1288 1295 0 -0.93(-0.07%)
Aug 03, 2015 1295 1302 1284 1296 0 +3.83(+0.30%)
Jul 31, 2015 1295 1304 1282 1292 0 +3.73(+0.29%)
Jul 30, 2015 1278 1299 1264 1288 0 +0.08(+0.01%)
Jul 29, 2015 1284 1304 1272 1288 0 +5.85(+0.46%)
Jul 28, 2015 1274 1288 1262 1282 0 +11.05(+0.87%)
Jul 27, 2015 1261 1279 1254 1271 0 +5.89(+0.47%)
Jul 24, 2015 1276 1280 1257 1265 0 -10.55(-0.83%)
Jul 23, 2015 1286 1292 1270 1276 0 -5.59(-0.44%)
Jul 22, 2015 1278 1291 1275 1282 0 +3.22(+0.25%)
Jul 21, 2015 1288 1293 1273 1278 0 -8.56(-0.67%)
Jul 20, 2015 1290 1293 1278 1287 0 -3.75(-0.29%)
Jul 17, 2015 1296 1302 1284 1291 0 -8.09(-0.62%)
Jul 16, 2015 1295 1306 1288 1299 0 +8.58(+0.67%)
Jul 15, 2015 1290 1298 1279 1290 0 +0.75(+0.06%)
Jul 14, 2015 1286 1296 1277 1289 0 +3.80(+0.30%)
Jul 13, 2015 1285 1293 1273 1286 0 +7.82(+0.61%)
Jul 10, 2015 1276 1287 1269 1278 0 +4.84(+0.38%)
Jul 09, 2015 1292 1296 1268 1273 0 -7.18(-0.56%)
Jul 08, 2015 1283 1296 1276 1280 0 -15.74(-1.21%)
Jul 07, 2015 1285 1304 1269 1296 0 +13.60(+1.06%)
Jul 06, 2015 1277 1289 1271 1282 0 -3.26(-0.25%)
Jul 02, 2015 1286 1286 1286 1286 0 +1.65(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.