Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44711	45054	44586	45054	0	+343.30(+0.77%)
Jun 29, 2015	45557	45557	44710	44710	0	-855.90(-1.88%)
Jun 28, 2015	45381	45630	45332	45566	0	+0.00(+0.00%)
Jun 27, 2015	45381	45630	45332	45566	0	+0.00(+0.00%)
Jun 26, 2015	45381	45582	45332	45566	0	+189.20(+0.42%)
Jun 25, 2015	45420	45533	45232	45377	0	-47.80(-0.11%)
Jun 24, 2015	45453	45514	45280	45425	0	-29.20(-0.06%)
Jun 23, 2015	45226	45513	45224	45454	0	+229.10(+0.51%)
Jun 22, 2015	44971	45272	44969	45225	0	+251.60(+0.56%)
Jun 21, 2015	45121	45177	44934	44973	0	+0.00(+0.00%)
Jun 20, 2015	45121	45177	44934	44973	0	+0.00(+0.00%)
Jun 19, 2015	45121	45177	44934	44973	0	-147.40(-0.33%)
Jun 18, 2015	44789	45159	44732	45121	0	+328.80(+0.73%)
Jun 17, 2015	44720	44890	44666	44792	0	+69.70(+0.16%)
Jun 16, 2015	44390	44813	44140	44722	0	+326.50(+0.74%)
Jun 15, 2015	44697	44698	44217	44396	0	-296.70(-0.66%)
Jun 14, 2015	44627	44797	44470	44692	0	+0.00(+0.00%)
Jun 13, 2015	44627	44797	44470	44692	0	+0.00(+0.00%)
Jun 12, 2015	44627	44797	44470	44692	0	+67.80(+0.15%)
Jun 11, 2015	44579	44754	44527	44625	0	+46.40(+0.10%)
Jun 10, 2015	44529	44758	44529	44578	0	+59.10(+0.13%)
Jun 09, 2015	44544	44686	44386	44519	0	-24.90(-0.06%)
Jun 08, 2015	44560	44596	44338	44544	0	-17.80(-0.04%)
Jun 07, 2015	44560	44848	44482	44562	0	+0.00(+0.00%)
Jun 06, 2015	44560	44848	44482	44562	0	+0.00(+0.00%)
Jun 05, 2015	44560	44848	44482	44562	0	+0.80(+0.00%)
Jun 04, 2015	44729	44845	44478	44561	0	-171.60(-0.38%)
Jun 03, 2015	44932	45208	44733	44733	0	-198.80(-0.44%)
Jun 02, 2015	44752	45054	44573	44932	0	+171.40(+0.38%)
Jun 01, 2015	44700	44789	44570	44760	0	+56.50(+0.13%)
May 31, 2015	44801	44845	44604	44704	0	+0.00(+0.00%)
May 30, 2015	44801	44845	44604	44704	0	+0.00(+0.00%)
May 29, 2015	44801	44845	44604	44704	0	-103.70(-0.23%)
May 28, 2015	44669	44818	44509	44807	0	+124.70(+0.28%)
May 27, 2015	44397	44684	44125	44683	0	+281.20(+0.63%)
May 26, 2015	44855	44859	44384	44401	0	-450.90(-1.01%)
May 25, 2015	44874	44950	44733	44852	0	-21.70(-0.05%)
May 24, 2015	45097	45193	44808	44874	0	+0.00(+0.00%)
May 23, 2015	45097	45193	44808	44874	0	+0.00(+0.00%)
May 22, 2015	45097	45193	44808	44874	0	-223.40(-0.50%)
May 21, 2015	45285	45300	45076	45097	0	-186.10(-0.41%)
May 20, 2015	45314	45474	45192	45284	0	-28.30(-0.06%)
May 19, 2015	45410	45541	45246	45312	0	-96.50(-0.21%)
May 18, 2015	45330	45414	45134	45408	0	+75.50(+0.17%)
May 17, 2015	45272	45357	45148	45333	0	+0.00(+0.00%)
May 16, 2015	45272	45357	45148	45333	0	+0.00(+0.00%)
May 15, 2015	45272	45357	45148	45333	0	+61.30(+0.14%)
May 14, 2015	45049	45350	44980	45272	0	+233.40(+0.52%)
May 13, 2015	44940	45121	44886	45038	0	+87.60(+0.19%)
May 12, 2015	45180	45180	44850	44950	0	-229.50(-0.51%)
May 11, 2015	45126	45246	44951	45180	0	+54.10(+0.12%)
May 10, 2015	44770	45126	44770	45126	0	+0.00(+0.00%)
May 09, 2015	44770	45126	44770	45126	0	+0.00(+0.00%)
May 08, 2015	44770	45126	44770	45126	0	+357.10(+0.80%)
May 07, 2015	44848	45011	44704	44769	0	-84.50(-0.19%)
May 06, 2015	45079	45112	44655	44853	0	-238.00(-0.53%)
May 05, 2015	45237	45479	45061	45091	0	-147.20(-0.33%)
May 04, 2015	44589	45264	44587	45238	0	+656.10(+1.47%)
May 03, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
May 02, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
May 01, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
Apr 30, 2015	44950	45130	44582	44582	0	-359.80(-0.80%)
Apr 29, 2015	45338	45379	44896	44942	176,865,792	-396.20(-0.87%)
Apr 28, 2015	45514	45594	45216	45338	176,189,792	-174.00(-0.38%)
Apr 27, 2015	45767	46078	45490	45512	190,304,992	-260.90(-0.57%)
Apr 24, 2015	45419	45773	45249	45773	200,794,304	+354.50(+0.78%)
Apr 23, 2015	45226	45474	45028	45419	177,848,704	+186.80(+0.41%)
Apr 22, 2015	45294	45294	45078	45232	219,745,696	-64.90(-0.14%)
Apr 21, 2015	45077	45433	45077	45297	182,895,104	+219.10(+0.49%)
Apr 20, 2015	45020	45206	44959	45078	152,786,304	+65.40(+0.15%)
Apr 17, 2015	45482	45486	45012	45012	158,198,208	-467.80(-1.03%)
Apr 16, 2015	45256	45483	45094	45480	181,652,800	+217.30(+0.48%)
Apr 15, 2015	45004	45443	45001	45263	235,294,000	+258.40(+0.57%)
Apr 14, 2015	44989	45073	44774	45004	183,195,904	+9.90(+0.02%)
Apr 13, 2015	44881	45062	44864	44995	151,535,392	+112.60(+0.25%)
Apr 10, 2015	44914	45010	44745	44882	168,054,800	-31.30(-0.07%)
Apr 09, 2015	44981	45219	44892	44913	190,713,504	-67.30(-0.15%)
Apr 08, 2015	44994	45334	44902	44981	252,657,792	-7.30(-0.02%)
Apr 07, 2015	44857	45181	44675	44988	239,494,000	+137.80(+0.31%)
Apr 06, 2015	44203	44897	43834	44850	174,250,096	+647.20(+1.46%)
Apr 02, 2015	43710	44217	43697	44203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.