Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.61	47.61	46.81	47.15	436,114	-0.34(-0.71%)
Feb 26, 2015	47.55	47.59	47.16	47.49	267,513	+0.00(+0.00%)
Feb 25, 2015	47.49	47.54	47.01	47.49	211,781	+0.14(+0.30%)
Feb 24, 2015	47.44	47.71	47.03	47.34	250,445	+0.15(+0.32%)
Feb 23, 2015	47.55	47.81	46.67	47.19	231,713	-0.39(-0.82%)
Feb 20, 2015	47.41	47.63	46.85	47.58	287,180	+0.18(+0.39%)
Feb 19, 2015	47.86	47.86	46.82	47.40	441,315	-0.55(-1.15%)
Feb 18, 2015	48.28	48.37	47.61	47.95	474,716	-0.24(-0.50%)
Feb 17, 2015	47.44	48.28	46.70	48.19	343,593	+0.83(+1.75%)
Feb 13, 2015	47.35	47.36	47.36	47.36	197,833	+0.15(+0.32%)
Feb 12, 2015	46.66	47.40	46.43	47.21	235,100	+0.83(+1.79%)
Feb 11, 2015	46.72	46.72	46.02	46.38	214,754	-0.48(-1.02%)
Feb 10, 2015	47.04	47.04	46.24	46.85	336,574	+0.06(+0.14%)
Feb 09, 2015	47.03	47.08	46.55	46.79	323,362	-0.24(-0.51%)
Feb 06, 2015	46.65	47.20	46.43	47.03	366,775	+0.75(+1.61%)
Feb 05, 2015	44.95	46.32	44.95	46.28	362,943	+1.38(+3.07%)
Feb 04, 2015	45.62	45.67	44.79	44.90	218,630	-0.96(-2.09%)
Feb 03, 2015	44.55	46.26	44.22	45.86	529,857	+1.65(+3.73%)
Feb 02, 2015	43.15	44.22	42.90	44.21	295,556	+1.28(+2.98%)
Jan 30, 2015	42.47	43.36	42.47	42.93	327,285	-0.06(-0.15%)
Jan 29, 2015	43.41	43.67	42.35	43.00	394,756	-0.45(-1.04%)
Jan 28, 2015	43.76	44.85	42.47	43.45	932,788	-0.85(-1.92%)
Jan 27, 2015	44.43	44.66	44.09	44.30	346,140	-0.66(-1.46%)
Jan 26, 2015	44.45	45.05	43.83	44.96	303,394	+0.51(+1.14%)
Jan 23, 2015	45.12	45.39	44.41	44.45	272,441	-0.82(-1.81%)
Jan 22, 2015	44.50	45.39	43.98	45.27	391,736	+1.17(+2.66%)
Jan 21, 2015	43.39	44.36	43.11	44.09	538,801	+0.80(+1.85%)
Jan 20, 2015	43.71	43.92	43.10	43.29	378,434	-0.35(-0.80%)
Jan 16, 2015	42.66	43.68	42.54	43.64	498,117	+0.99(+2.33%)
Jan 15, 2015	43.03	43.08	42.32	42.65	327,155	-0.37(-0.85%)
Jan 14, 2015	42.72	43.05	42.06	43.01	758,374	-0.23(-0.53%)
Jan 13, 2015	44.08	44.77	43.13	43.24	390,821	-0.56(-1.29%)
Jan 12, 2015	43.94	43.94	43.47	43.81	312,200	-0.25(-0.58%)
Jan 09, 2015	45.32	45.32	43.97	44.06	429,690	-1.29(-2.85%)
Jan 08, 2015	45.54	45.82	44.83	45.35	259,670	+0.35(+0.78%)
Jan 07, 2015	44.65	45.39	44.28	45.01	695,520	+0.63(+1.43%)
Jan 06, 2015	45.71	45.71	44.36	44.37	835,989	-1.20(-2.63%)
Jan 05, 2015	47.20	47.20	45.52	45.57	405,982	-2.05(-4.30%)
Jan 02, 2015	47.97	47.97	46.65	47.62	262,426	-0.02(-0.05%)
Dec 31, 2014	48.18	47.64	47.64	47.64	187,278	-0.55(-1.14%)
Dec 30, 2014	48.12	48.33	47.74	48.19	89,115	+0.05(+0.10%)
Dec 29, 2014	48.04	48.66	48.00	48.14	222,039	-0.09(-0.18%)
Dec 26, 2014	48.52	48.54	48.18	48.23	95,782	-0.10(-0.21%)
Dec 24, 2014	48.70	48.33	48.33	48.33	135,732	-0.10(-0.21%)
Dec 23, 2014	48.49	48.78	48.38	48.43	287,608	+0.25(+0.53%)
Dec 22, 2014	47.92	48.44	47.65	48.18	333,308	+0.49(+1.03%)
Dec 19, 2014	47.70	47.86	46.98	47.69	1,012,675	+0.24(+0.50%)
Dec 18, 2014	47.23	48.01	47.16	47.45	495,988	+0.88(+1.89%)
Dec 17, 2014	46.48	46.82	45.97	46.57	553,233	+0.35(+0.76%)
Dec 16, 2014	45.32	46.54	45.12	46.22	768,815	+0.27(+0.59%)
Dec 15, 2014	47.05	47.08	45.80	45.95	548,483	-0.60(-1.30%)
Dec 12, 2014	47.62	47.95	46.53	46.55	386,272	-1.39(-2.90%)
Dec 11, 2014	47.89	48.37	47.67	47.94	275,081	+0.13(+0.27%)
Dec 10, 2014	49.19	49.48	47.75	47.81	310,544	-1.38(-2.81%)
Dec 09, 2014	48.87	49.68	48.06	49.20	593,386	-0.32(-0.64%)
Dec 08, 2014	50.06	50.53	49.22	49.51	449,940	-0.75(-1.48%)
Dec 05, 2014	49.92	50.58	49.77	50.26	392,727	+0.60(+1.21%)
Dec 04, 2014	50.66	51.57	49.54	49.66	348,084	-0.09(-0.18%)
Dec 03, 2014	48.80	49.85	48.80	49.74	386,306	+1.02(+2.08%)
Dec 02, 2014	48.61	49.30	48.33	48.73	692,649	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.