Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.92	40.95	40.66	40.68	9,376,156	-0.37(-0.91%)
Oct 29, 2015	40.98	41.10	40.89	41.05	8,111,652	-0.40(-0.96%)
Oct 28, 2015	40.94	41.48	40.90	41.45	10,715,038	+0.60(+1.48%)
Oct 27, 2015	40.75	40.87	40.63	40.84	12,427,540	-0.56(-1.36%)
Oct 26, 2015	41.36	41.48	41.17	41.41	10,745,303	-0.16(-0.39%)
Oct 23, 2015	41.31	41.67	41.22	41.57	8,887,657	+0.63(+1.53%)
Oct 22, 2015	40.42	41.11	40.42	40.94	8,067,688	+0.87(+2.17%)
Oct 21, 2015	40.30	40.33	40.04	40.07	5,879,964	+0.59(+1.49%)
Oct 20, 2015	39.42	39.56	39.36	39.49	3,254,743	-0.06(-0.15%)
Oct 19, 2015	39.39	39.57	39.30	39.55	7,236,388	-0.33(-0.82%)
Oct 16, 2015	39.74	39.91	39.61	39.88	5,341,650	+0.31(+0.79%)
Oct 15, 2015	39.21	39.62	39.05	39.56	5,272,348	+1.08(+2.82%)
Oct 14, 2015	38.88	39.02	38.34	38.48	5,450,892	-0.89(-2.25%)
Oct 13, 2015	39.38	39.66	39.27	39.36	7,194,847	-0.53(-1.34%)
Oct 12, 2015	39.88	39.91	39.75	39.90	2,690,895	+0.02(+0.06%)
Oct 09, 2015	39.91	40.04	39.81	39.88	5,277,576	+0.34(+0.87%)
Oct 08, 2015	39.20	39.63	39.18	39.53	5,989,389	+0.18(+0.45%)
Oct 07, 2015	39.29	39.48	39.02	39.36	8,368,584	+0.69(+1.80%)
Oct 06, 2015	38.75	38.87	38.51	38.66	6,771,457	-0.38(-0.98%)
Oct 05, 2015	38.63	39.13	38.63	39.04	10,230,457	+1.11(+2.94%)
Oct 02, 2015	36.83	37.96	36.68	37.93	9,635,318	+0.61(+1.64%)
Oct 01, 2015	37.20	37.34	36.88	37.32	9,953,303	+0.18(+0.47%)
Sep 30, 2015	36.90	37.16	36.53	37.14	10,508,399	+0.72(+1.97%)
Sep 29, 2015	36.41	36.65	36.17	36.43	10,563,051	-0.57(-1.55%)
Sep 28, 2015	37.68	37.69	36.87	37.00	8,022,185	-1.37(-3.56%)
Sep 25, 2015	38.53	38.61	38.04	38.36	14,843,036	+1.11(+2.99%)
Sep 24, 2015	36.85	37.34	36.44	37.25	11,081,704	-0.40(-1.07%)
Sep 23, 2015	37.75	37.83	37.39	37.65	11,488,442	+0.03(+0.08%)
Sep 22, 2015	37.52	37.76	37.29	37.62	10,118,522	-0.75(-1.95%)
Sep 21, 2015	38.31	38.52	38.06	38.37	7,970,628	+0.38(+1.00%)
Sep 18, 2015	38.02	38.31	37.92	37.99	7,819,763	-1.21(-3.07%)
Sep 17, 2015	39.40	39.83	39.15	39.20	7,281,188	-0.37(-0.93%)
Sep 16, 2015	39.27	39.63	39.27	39.56	7,006,867	+0.66(+1.69%)
Sep 15, 2015	38.44	38.99	38.29	38.91	5,062,310	+0.53(+1.39%)
Sep 14, 2015	38.33	38.44	38.12	38.37	3,881,928	-0.22(-0.57%)
Sep 11, 2015	38.38	38.63	38.25	38.60	4,769,371	-0.12(-0.32%)
Sep 10, 2015	38.70	38.89	38.56	38.72	10,334,363	+0.05(+0.12%)
Sep 09, 2015	39.59	39.66	38.62	38.67	13,175,984	+0.18(+0.48%)
Sep 08, 2015	38.27	38.53	38.14	38.49	10,519,479	+1.32(+3.55%)
Sep 04, 2015	37.31	37.17	37.17	37.17	10,924,731	-1.55(-4.00%)
Sep 03, 2015	38.61	39.11	38.60	38.72	8,332,889	+0.18(+0.46%)
Sep 02, 2015	38.62	38.62	37.99	38.54	10,656,192	+0.94(+2.49%)
Sep 01, 2015	37.82	38.20	37.43	37.60	16,881,178	-2.26(-5.66%)
Aug 31, 2015	39.98	40.17	39.75	39.86	7,035,816	-0.81(-1.99%)
Aug 28, 2015	40.32	40.77	40.28	40.67	11,566,119	+0.51(+1.27%)
Aug 27, 2015	39.60	40.33	39.41	40.16	15,510,782	+1.02(+2.61%)
Aug 26, 2015	38.57	39.15	37.90	39.14	19,318,430	+2.02(+5.45%)
Aug 25, 2015	38.67	38.82	37.12	37.12	15,358,971	+0.18(+0.50%)
Aug 24, 2015	35.74	37.83	35.03	36.93	27,595,192	-2.74(-6.90%)
Aug 21, 2015	40.80	41.02	39.66	39.67	22,626,306	-1.64(-3.97%)
Aug 20, 2015	41.89	42.01	41.30	41.31	12,887,242	-1.47(-3.44%)
Aug 19, 2015	43.13	43.13	42.70	42.78	7,841,037	-0.73(-1.68%)
Aug 18, 2015	43.52	43.62	43.45	43.52	4,009,095	-0.24(-0.54%)
Aug 17, 2015	43.46	43.75	43.43	43.75	5,951,070	+0.15(+0.35%)
Aug 14, 2015	43.42	43.67	43.34	43.60	10,852,682	-0.03(-0.07%)
Aug 13, 2015	43.64	43.70	43.32	43.63	5,131,519	+0.37(+0.85%)
Aug 12, 2015	43.04	43.09	42.57	43.26	10,946,699	-0.69(-1.56%)
Aug 11, 2015	43.81	43.99	43.72	43.95	8,349,801	-0.50(-1.12%)
Aug 10, 2015	44.21	44.46	44.21	44.45	5,398,978	+0.53(+1.20%)
Aug 07, 2015	43.98	44.06	43.74	43.92	4,957,127	+0.09(+0.21%)
Aug 06, 2015	44.03	44.07	43.72	43.83	4,960,373	-0.14(-0.31%)
Aug 05, 2015	43.81	44.10	43.81	43.97	7,050,297	+0.45(+1.03%)
Aug 04, 2015	43.33	43.56	43.23	43.52	4,060,384	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.