Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.98	50.98	50.63	50.63	2,565	-0.06(-0.13%)
May 28, 2015	51.08	51.20	50.69	50.69	4,251	-0.79(-1.53%)
May 27, 2015	50.83	51.48	50.74	51.48	3,062	+0.48(+0.94%)
May 26, 2015	51.15	51.20	50.79	51.00	12,212	+0.00(+0.00%)
May 22, 2015	51.00	51.00	51.00	51.00	4,624	-0.27(-0.53%)
May 21, 2015	50.94	51.53	50.94	51.27	2,978	+0.25(+0.49%)
May 20, 2015	50.97	51.38	50.97	51.02	1,499	+0.09(+0.18%)
May 19, 2015	50.99	51.13	50.93	50.93	4,375	-0.22(-0.43%)
May 18, 2015	51.15	51.19	50.99	51.15	2,459	+0.18(+0.35%)
May 15, 2015	50.83	51.17	50.83	50.97	2,271	+0.04(+0.08%)
May 14, 2015	50.69	51.13	50.69	50.93	3,632	+0.05(+0.10%)
May 13, 2015	50.74	51.17	50.68	50.88	8,345	+0.19(+0.37%)
May 12, 2015	50.50	50.88	50.50	50.70	3,005	-0.05(-0.10%)
May 11, 2015	50.96	51.17	50.61	50.74	7,736	-0.04(-0.08%)
May 08, 2015	50.97	50.97	50.73	50.79	2,761	-0.12(-0.24%)
May 07, 2015	50.69	50.91	50.54	50.91	8,667	+0.12(+0.23%)
May 06, 2015	50.54	50.94	50.54	50.79	2,721	+0.25(+0.50%)
May 05, 2015	50.52	50.54	50.34	50.54	4,869	+0.02(+0.04%)
May 04, 2015	50.72	51.14	50.38	50.52	2,895	-0.12(-0.25%)
May 01, 2015	50.65	50.77	50.64	50.64	4,671	+0.12(+0.25%)
Apr 30, 2015	50.66	50.66	50.51	50.52	2,663	-0.33(-0.65%)
Apr 29, 2015	50.52	50.85	50.52	50.85	1,492	+0.16(+0.32%)
Apr 28, 2015	50.55	50.72	50.55	50.69	7,478	-0.05(-0.09%)
Apr 27, 2015	50.65	51.04	50.59	50.73	24,466	-0.12(-0.24%)
Apr 24, 2015	50.75	50.90	50.63	50.86	9,121	+0.17(+0.34%)
Apr 23, 2015	50.38	50.77	50.38	50.68	3,790	+0.10(+0.19%)
Apr 22, 2015	50.41	50.78	50.41	50.59	7,460	+0.21(+0.41%)
Apr 21, 2015	50.60	50.60	50.38	50.38	2,588	-0.08(-0.15%)
Apr 20, 2015	50.42	50.47	50.15	50.46	3,238	+0.15(+0.29%)
Apr 17, 2015	50.52	50.76	50.31	50.31	3,401	-0.49(-0.97%)
Apr 16, 2015	50.58	50.80	50.54	50.80	2,251	+0.08(+0.15%)
Apr 15, 2015	50.77	50.85	50.54	50.72	8,239	+0.00(+0.00%)
Apr 14, 2015	50.52	50.80	50.52	50.72	4,715	+0.41(+0.81%)
Apr 13, 2015	50.41	50.45	50.24	50.32	35,258	+0.01(+0.03%)
Apr 10, 2015	50.18	50.42	50.05	50.30	3,122	+0.16(+0.31%)
Apr 09, 2015	50.12	50.51	50.08	50.14	5,234	+0.15(+0.31%)
Apr 08, 2015	49.88	50.12	49.69	49.99	8,683	+0.21(+0.42%)
Apr 07, 2015	49.69	50.00	49.67	49.78	3,832	+0.09(+0.18%)
Apr 06, 2015	49.73	49.85	49.69	49.69	1,377	-0.10(-0.19%)
Apr 02, 2015	49.63	49.79	49.79	49.79	8,670	+0.18(+0.37%)
Apr 01, 2015	49.49	49.69	49.49	49.61	7,270	+0.16(+0.33%)
Mar 31, 2015	49.52	49.52	49.31	49.44	8,709	-0.01(-0.01%)
Mar 30, 2015	49.19	49.45	49.18	49.45	7,764	-0.10(-0.20%)
Mar 27, 2015	49.31	49.78	49.26	49.55	2,842	-0.03(-0.06%)
Mar 26, 2015	49.28	49.58	49.19	49.58	6,119	-0.03(-0.07%)
Mar 25, 2015	49.45	49.63	49.45	49.61	3,459	+0.34(+0.69%)
Mar 24, 2015	49.33	49.33	49.24	49.27	2,728	+0.03(+0.06%)
Mar 23, 2015	49.00	49.33	49.00	49.24	2,277	+0.28(+0.58%)
Mar 20, 2015	49.33	49.33	48.93	48.96	11,806	+0.12(+0.25%)
Mar 19, 2015	49.04	49.04	48.81	48.84	1,897	+0.06(+0.13%)
Mar 18, 2015	48.77	48.77	48.31	48.77	10,050	+0.21(+0.44%)
Mar 17, 2015	48.81	48.91	48.41	48.56	5,585	-0.21(-0.44%)
Mar 16, 2015	49.04	49.11	48.66	48.77	12,996	-0.36(-0.73%)
Mar 13, 2015	49.22	49.23	48.95	49.13	3,255	-0.14(-0.28%)
Mar 12, 2015	49.80	49.80	49.27	49.27	2,488	-0.18(-0.36%)
Mar 11, 2015	49.83	49.87	49.23	49.45	4,589	-0.56(-1.12%)
Mar 10, 2015	49.77	50.01	49.42	50.01	8,588	+0.35(+0.70%)
Mar 09, 2015	50.19	50.19	49.67	49.67	5,180	-0.53(-1.05%)
Mar 06, 2015	49.96	50.19	49.96	50.19	846	+0.00(+0.00%)
Mar 05, 2015	50.19	50.19	49.91	50.19	1,762	+0.06(+0.12%)
Mar 04, 2015	49.94	50.33	50.07	50.13	1,956	+0.06(+0.11%)
Mar 03, 2015	49.71	50.07	49.71	50.07	3,007	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.