Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 113.46 | 113.46 | 113.46 | 400 | -0.12(-0.11%) | |
Apr 28, 2015 | 113.58 | 113.58 | 113.58 | 113.58 | 247 | +0.81(+0.72%) |
Apr 23, 2015 | 112.77 | 112.77 | 112.77 | 52 | +0.27(+0.24%) | |
Apr 22, 2015 | 112.50 | 112.50 | 112.50 | 112.50 | 376 | +2.33(+2.11%) |
Apr 20, 2015 | 110.17 | 110.17 | 110.17 | 145 | +0.71(+0.65%) | |
Apr 16, 2015 | 109.46 | 109.46 | 109.46 | 149 | -3.69(-3.26%) | |
Apr 14, 2015 | 113.15 | 113.15 | 113.15 | 57 | +4.10(+3.76%) | |
Apr 06, 2015 | 109.05 | 109.05 | 109.05 | 92 | -3.45(-3.07%) | |
Mar 30, 2015 | 112.50 | 112.50 | 112.50 | 0 | +1.40(+1.26%) | |
Mar 27, 2015 | 111.10 | 111.10 | 111.10 | 111.10 | 259 | -0.21(-0.19%) |
Mar 24, 2015 | 111.31 | 111.31 | 111.31 | 384 | +0.27(+0.24%) | |
Mar 23, 2015 | 111.04 | 111.04 | 111.04 | 111.04 | 190 | +0.46(+0.42%) |
Mar 19, 2015 | 110.58 | 110.58 | 110.58 | 3 | +1.08(+0.99%) | |
Mar 18, 2015 | 107.34 | 109.50 | 107.34 | 109.50 | 450 | +1.85(+1.72%) |
Mar 17, 2015 | 107.65 | 107.65 | 107.65 | 107.65 | 359 | +3.22(+3.08%) |
Mar 16, 2015 | 101.88 | 104.43 | 101.88 | 104.43 | 653 | +1.80(+1.75%) |
Mar 12, 2015 | 102.63 | 102.63 | 102.63 | 128 | -2.47(-2.35%) | |
Mar 05, 2015 | 105.10 | 105.10 | 105.10 | 70 | -0.40(-0.38%) | |
Mar 04, 2015 | 107.70 | 107.70 | 105.50 | 105.50 | 1,530 | -1.75(-1.63%) |
Mar 02, 2015 | 107.25 | 107.25 | 107.25 | 57 | -0.75(-0.69%) | |
Feb 27, 2015 | 108.00 | 108.00 | 108.00 | 108.00 | 135 | -0.66(-0.61%) |
Feb 26, 2015 | 108.76 | 108.76 | 107.75 | 108.66 | 6,087 | -2.34(-2.11%) |
Feb 23, 2015 | 111.00 | 111.00 | 111.00 | 119 | +0.67(+0.61%) | |
Feb 19, 2015 | 110.33 | 110.33 | 110.33 | 86 | +3.20(+2.99%) | |
Feb 18, 2015 | 107.37 | 107.37 | 107.12 | 107.12 | 4,443 | +1.81(+1.72%) |
Feb 13, 2015 | 105.31 | 105.31 | 105.31 | 147 | -2.69(-2.49%) | |
Feb 12, 2015 | 108.00 | 108.00 | 108.00 | 108.00 | 130 | +0.10(+0.09%) |
Feb 11, 2015 | 108.60 | 108.60 | 107.90 | 107.90 | 4,580 | +3.35(+3.20%) |
Feb 10, 2015 | 104.55 | 104.55 | 104.55 | 104.55 | 262 | +0.75(+0.72%) |
Feb 09, 2015 | 103.80 | 103.80 | 103.80 | 103.80 | 4,969 | -0.15(-0.14%) |
Feb 06, 2015 | 104.41 | 104.45 | 103.95 | 103.95 | 985 | -0.95(-0.91%) |
Feb 05, 2015 | 106.12 | 106.12 | 104.90 | 104.90 | 603 | -2.23(-2.08%) |
Feb 04, 2015 | 106.13 | 107.13 | 106.13 | 107.13 | 608 | +2.18(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.