Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	131.24	131.24	129.77	129.77	6,679,706	-1.62(-1.23%)
Mar 30, 2015	130.66	131.81	130.61	131.40	5,215,481	+1.36(+1.05%)
Mar 27, 2015	130.35	130.35	129.25	130.03	5,414,313	+0.31(+0.24%)
Mar 26, 2015	129.72	130.35	129.04	129.72	6,213,530	-0.57(-0.44%)
Mar 25, 2015	131.97	132.49	130.30	130.30	6,671,035	-1.88(-1.42%)
Mar 24, 2015	132.75	133.28	132.18	132.18	4,932,669	-1.05(-0.79%)
Mar 23, 2015	133.28	134.64	133.12	133.22	6,114,542	+0.37(+0.28%)
Mar 20, 2015	132.55	133.54	132.34	132.86	9,679,914	+0.37(+0.28%)
Mar 19, 2015	133.07	133.96	132.13	132.49	7,324,540	-1.62(-1.21%)
Mar 18, 2015	131.71	135.24	131.34	134.12	7,310,404	+1.73(+1.30%)
Mar 17, 2015	132.34	132.81	131.24	132.39	6,549,561	-0.73(-0.55%)
Mar 16, 2015	131.08	133.28	130.56	133.12	6,616,771	+2.15(+1.64%)
Mar 13, 2015	132.23	132.65	129.77	130.98	8,661,768	-1.88(-1.42%)
Mar 12, 2015	132.18	132.91	131.66	132.86	5,614,825	+1.10(+0.83%)
Mar 11, 2015	132.23	133.33	131.47	131.76	6,919,870	+0.10(+0.08%)
Mar 10, 2015	133.38	134.12	131.66	131.66	7,156,337	-2.46(-1.83%)
Mar 09, 2015	133.49	134.43	133.33	134.12	6,036,543	+1.15(+0.87%)
Mar 06, 2015	134.48	134.85	132.52	132.96	6,172,574	-2.09(-1.55%)
Mar 05, 2015	134.01	135.06	133.80	135.06	5,424,285	+0.84(+0.62%)
Mar 04, 2015	134.74	135.26	133.22	134.22	6,010,641	-1.05(-0.77%)
Mar 03, 2015	136.26	136.42	134.85	135.26	5,838,671	-1.31(-0.96%)
Mar 02, 2015	135.37	136.62	135.21	136.57	6,195,486	+0.63(+0.46%)
Feb 27, 2015	135.11	137.41	134.69	135.94	9,851,836	+0.52(+0.39%)
Feb 26, 2015	135.68	136.05	135.00	135.42	7,311,840	-0.10(-0.08%)
Feb 25, 2015	133.12	136.31	133.07	135.53	13,040,577	+2.72(+2.05%)
Feb 24, 2015	131.40	133.12	131.24	132.81	8,114,381	+1.15(+0.87%)
Feb 23, 2015	131.92	132.34	131.29	131.66	5,875,943	-0.21(-0.16%)
Feb 20, 2015	130.14	131.89	129.72	131.87	7,626,125	+1.05(+0.80%)
Feb 19, 2015	130.92	131.87	130.51	130.82	6,353,001	-0.05(-0.04%)
Feb 18, 2015	131.08	131.08	130.35	130.87	5,930,236	+0.42(+0.32%)
Feb 17, 2015	130.20	130.66	129.47	130.46	6,942,886	+0.10(+0.08%)
Feb 13, 2015	129.52	130.35	130.35	130.35	6,381,626	+1.35(+1.04%)
Feb 12, 2015	128.59	129.52	128.07	129.01	5,107,682	+0.62(+0.48%)
Feb 11, 2015	128.07	128.64	127.50	128.38	4,717,865	+0.26(+0.20%)
Feb 10, 2015	128.38	128.52	127.24	128.12	5,223,256	+0.42(+0.32%)
Feb 09, 2015	126.83	128.28	126.72	127.71	5,255,111	+0.62(+0.49%)
Feb 06, 2015	127.19	128.28	126.83	127.09	5,300,363	+0.10(+0.08%)
Feb 05, 2015	125.69	126.98	125.61	126.98	4,938,087	+1.76(+1.41%)
Feb 04, 2015	126.52	126.62	124.81	125.22	6,407,319	-1.61(-1.27%)
Feb 03, 2015	125.90	127.12	125.74	126.83	7,277,356	+1.35(+1.07%)
Feb 02, 2015	124.39	125.53	123.88	125.48	7,634,162	+1.66(+1.34%)
Jan 30, 2015	123.77	124.96	123.46	123.82	10,556,005	-0.99(-0.79%)
Jan 29, 2015	123.56	125.43	123.25	124.81	7,798,936	+1.24(+1.01%)
Jan 28, 2015	126.83	126.93	123.41	123.56	9,576,653	-2.80(-2.21%)
Jan 27, 2015	126.41	126.78	125.43	126.36	7,407,974	-1.09(-0.85%)
Jan 26, 2015	128.12	128.23	126.47	127.45	7,557,998	+0.57(+0.45%)
Jan 23, 2015	126.62	128.98	125.90	126.88	12,297,562	+1.04(+0.82%)
Jan 22, 2015	125.95	126.26	124.19	125.84	9,089,593	+1.24(+1.00%)
Jan 21, 2015	123.51	124.81	122.89	124.60	7,256,634	+0.98(+0.80%)
Jan 20, 2015	123.56	123.72	122.06	123.61	8,589,760	+1.35(+1.10%)
Jan 16, 2015	121.85	122.27	122.27	122.27	9,607,091	+0.05(+0.04%)
Jan 15, 2015	123.25	124.24	122.11	122.22	6,071,926	-1.04(-0.84%)
Jan 14, 2015	122.58	123.61	121.33	123.25	8,070,970	-0.41(-0.33%)
Jan 13, 2015	125.74	126.10	122.47	123.67	7,942,555	-0.62(-0.50%)
Jan 12, 2015	124.76	125.12	123.20	124.29	8,256,578	-0.26(-0.21%)
Jan 09, 2015	127.09	127.14	124.13	124.55	8,321,801	-1.76(-1.40%)
Jan 08, 2015	126.05	126.36	125.07	126.31	8,334,397	+1.50(+1.20%)
Jan 07, 2015	125.48	126.41	124.29	124.81	8,418,692	+0.05(+0.04%)
Jan 06, 2015	126.78	127.35	124.03	124.76	12,297,093	-2.75(-2.15%)
Jan 05, 2015	129.63	129.63	127.09	127.50	8,101,234	-2.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.