Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	192.10	192.10	190.49	190.49	5,964,094	-2.51(-1.30%)
May 28, 2015	192.10	193.00	190.70	193.00	3,781,939	+0.77(+0.40%)
May 27, 2015	192.59	192.93	191.82	192.24	3,625,493	+0.00(+0.00%)
May 26, 2015	192.24	192.66	191.26	192.24	6,794,850	-1.12(-0.58%)
May 22, 2015	193.42	193.35	193.35	193.35	3,334,041	-0.28(-0.14%)
May 21, 2015	193.35	194.12	192.44	193.63	5,770,370	+0.56(+0.29%)
May 20, 2015	190.98	193.49	190.00	193.07	5,751,069	+2.03(+1.06%)
May 19, 2015	190.49	191.33	190.07	191.05	4,173,154	+0.28(+0.15%)
May 18, 2015	190.07	191.33	190.07	190.77	3,219,449	+0.28(+0.15%)
May 15, 2015	191.26	191.68	190.35	190.49	5,120,562	-0.98(-0.51%)
May 14, 2015	190.84	191.61	189.65	191.47	3,860,083	+1.40(+0.73%)
May 13, 2015	188.74	190.28	188.04	190.07	5,320,134	+1.26(+0.67%)
May 12, 2015	187.35	189.23	186.93	188.81	4,264,636	+0.77(+0.41%)
May 11, 2015	190.35	190.70	187.62	188.04	4,645,545	-3.07(-1.61%)
May 08, 2015	190.35	192.03	190.14	191.12	5,328,547	+2.23(+1.18%)
May 07, 2015	187.07	189.44	186.23	188.88	4,443,359	+1.61(+0.86%)
May 06, 2015	188.60	189.86	185.88	187.28	3,974,201	-0.77(-0.41%)
May 05, 2015	190.35	191.12	187.56	188.04	4,344,338	-2.44(-1.28%)
May 04, 2015	191.12	192.86	190.35	190.49	3,749,781	-0.28(-0.15%)
May 01, 2015	189.23	190.84	188.53	190.77	4,051,836	+1.61(+0.85%)
Apr 30, 2015	189.02	191.05	188.39	189.16	6,152,483	-0.07(-0.04%)
Apr 29, 2015	188.25	190.35	187.91	189.23	5,318,590	-0.21(-0.11%)
Apr 28, 2015	188.25	189.72	186.09	189.44	5,500,795	+1.68(+0.89%)
Apr 27, 2015	188.32	188.60	187.28	187.76	5,184,824	+0.56(+0.30%)
Apr 24, 2015	187.76	188.18	186.51	187.21	3,967,465	-0.35(-0.19%)
Apr 23, 2015	187.07	189.09	186.58	187.56	5,463,352	-0.42(-0.22%)
Apr 22, 2015	186.51	188.74	185.81	187.97	6,736,301	+2.03(+1.09%)
Apr 21, 2015	188.81	189.02	185.46	185.95	11,004,137	-2.79(-1.48%)
Apr 20, 2015	190.84	191.64	188.67	188.74	8,830,425	-1.61(-0.84%)
Apr 17, 2015	191.40	193.49	188.04	190.35	12,568,460	-0.21(-0.11%)
Apr 16, 2015	190.77	192.10	189.86	190.56	8,923,931	-1.26(-0.66%)
Apr 15, 2015	193.42	194.54	191.61	191.82	8,076,217	-1.89(-0.97%)
Apr 14, 2015	191.96	194.47	191.33	193.70	7,983,480	+0.70(+0.36%)
Apr 13, 2015	196.01	196.92	192.10	193.00	22,041,142	-6.15(-3.09%)
Apr 10, 2015	189.51	200.34	188.60	199.15	50,491,988	+19.42(+10.80%)
Apr 09, 2015	175.26	180.43	174.04	179.73	8,609,996	+5.03(+2.88%)
Apr 08, 2015	174.98	175.47	173.72	174.70	3,212,020	-0.07(-0.04%)
Apr 07, 2015	175.82	176.59	174.63	174.77	3,043,486	-1.12(-0.64%)
Apr 06, 2015	173.93	177.50	173.20	175.89	4,787,422	+1.68(+0.96%)
Apr 02, 2015	173.31	174.21	174.21	174.21	4,182,079	+0.70(+0.40%)
Apr 01, 2015	172.68	174.07	171.63	173.51	5,547,010	+0.21(+0.12%)
Mar 31, 2015	175.26	175.26	173.31	173.31	5,001,846	-2.17(-1.23%)
Mar 30, 2015	174.49	176.03	174.42	175.47	3,905,416	+1.82(+1.05%)
Mar 27, 2015	174.07	174.07	172.61	173.66	4,054,304	+0.42(+0.24%)
Mar 26, 2015	173.24	174.07	172.33	173.24	4,652,768	-0.77(-0.44%)
Mar 25, 2015	176.24	176.94	174.00	174.00	4,995,354	-2.52(-1.42%)
Mar 24, 2015	177.29	177.99	176.52	176.52	3,693,643	-1.40(-0.79%)
Mar 23, 2015	177.99	179.80	177.78	177.92	4,578,644	+0.49(+0.28%)
Mar 20, 2015	177.01	178.34	176.73	177.43	7,248,439	+0.49(+0.28%)
Mar 19, 2015	177.71	178.89	176.45	176.94	5,484,706	-2.17(-1.21%)
Mar 18, 2015	175.89	180.60	175.40	179.10	5,474,120	+2.31(+1.30%)
Mar 17, 2015	176.73	177.36	175.26	176.80	4,904,392	-0.98(-0.55%)
Mar 16, 2015	175.05	177.99	174.35	177.78	4,954,720	+2.86(+1.64%)
Mar 13, 2015	176.59	177.15	173.31	174.91	6,486,038	-2.51(-1.42%)
Mar 12, 2015	176.52	177.50	175.82	177.43	4,204,450	+1.47(+0.83%)
Mar 11, 2015	176.59	178.06	175.58	175.96	5,181,684	+0.14(+0.08%)
Mar 10, 2015	178.12	179.10	175.82	175.82	5,358,753	-3.28(-1.83%)
Mar 09, 2015	178.26	179.52	178.06	179.10	4,520,238	+1.54(+0.87%)
Mar 06, 2015	179.59	180.08	176.97	177.57	4,622,099	-2.79(-1.55%)
Mar 05, 2015	178.96	180.36	178.68	180.36	4,061,771	+1.12(+0.62%)
Mar 04, 2015	179.94	180.64	177.92	179.24	4,500,842	-1.40(-0.77%)
Mar 03, 2015	181.97	182.18	180.08	180.64	4,372,069	-1.75(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.