Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.82	15.93	15.47	15.48	432,797	-0.46(-2.89%)
Apr 29, 2015	16.13	16.13	15.75	15.94	73,596	-0.30(-1.85%)
Apr 28, 2015	16.09	16.25	15.85	16.24	87,064	+0.16(+1.00%)
Apr 27, 2015	16.40	16.64	15.87	16.08	218,117	-0.27(-1.65%)
Apr 24, 2015	16.22	16.45	16.10	16.35	101,791	+0.18(+1.11%)
Apr 23, 2015	16.45	16.45	16.16	16.17	174,559	-0.34(-2.06%)
Apr 22, 2015	16.56	16.68	16.28	16.51	102,151	-0.01(-0.06%)
Apr 21, 2015	16.79	17.07	16.48	16.52	85,041	-0.25(-1.49%)
Apr 20, 2015	16.99	17.30	16.76	16.77	140,572	-0.16(-0.95%)
Apr 17, 2015	16.91	17.09	16.73	16.93	224,853	-0.15(-0.88%)
Apr 16, 2015	17.17	17.26	16.94	17.08	167,099	-0.16(-0.93%)
Apr 15, 2015	17.36	17.40	17.18	17.24	96,126	-0.03(-0.17%)
Apr 14, 2015	17.01	17.29	16.82	17.27	225,629	+0.34(+2.01%)
Apr 13, 2015	16.68	16.96	16.68	16.93	169,313	+0.22(+1.32%)
Apr 10, 2015	16.51	16.76	16.39	16.71	212,248	+0.23(+1.40%)
Apr 09, 2015	16.72	16.75	16.29	16.48	111,399	-0.29(-1.73%)
Apr 08, 2015	16.76	16.84	16.54	16.77	107,586	+0.00(+0.00%)
Apr 07, 2015	17.01	17.10	16.76	16.77	93,553	-0.28(-1.64%)
Apr 06, 2015	17.23	17.53	17.03	17.05	160,068	-0.26(-1.50%)
Apr 02, 2015	17.47	17.31	17.31	17.31	194,700	-0.19(-1.09%)
Apr 01, 2015	17.20	17.73	17.11	17.50	248,836	+0.22(+1.27%)
Mar 31, 2015	16.94	17.33	16.94	17.28	294,628	+0.13(+0.76%)
Mar 30, 2015	17.13	17.23	17.08	17.15	208,131	+0.02(+0.12%)
Mar 27, 2015	17.22	17.32	16.96	17.13	162,486	-0.13(-0.75%)
Mar 26, 2015	17.17	17.49	17.09	17.26	207,583	+0.00(+0.00%)
Mar 25, 2015	17.25	17.61	17.22	17.26	428,125	-0.04(-0.23%)
Mar 24, 2015	17.52	17.59	17.23	17.30	208,844	-0.29(-1.65%)
Mar 23, 2015	17.37	17.60	17.27	17.59	148,172	+0.15(+0.86%)
Mar 20, 2015	17.21	17.54	17.13	17.44	380,661	+0.34(+1.99%)
Mar 19, 2015	16.91	17.14	16.88	17.10	276,279	+0.08(+0.47%)
Mar 18, 2015	16.83	17.35	16.60	17.02	295,514	+0.11(+0.65%)
Mar 17, 2015	16.48	16.97	16.48	16.91	264,828	+0.30(+1.81%)
Mar 16, 2015	16.71	16.86	16.50	16.61	238,686	-0.09(-0.54%)
Mar 13, 2015	17.08	17.08	16.32	16.70	345,373	-0.22(-1.30%)
Mar 12, 2015	17.47	17.74	16.64	16.92	497,931	+0.03(+0.18%)
Mar 11, 2015	17.09	17.65	16.52	16.89	936,650	+1.08(+6.83%)
Mar 10, 2015	16.03	16.35	15.77	15.81	315,410	-0.44(-2.71%)
Mar 09, 2015	16.38	16.41	16.23	16.25	118,286	-0.08(-0.49%)
Mar 06, 2015	16.57	16.74	16.31	16.33	113,697	-0.42(-2.51%)
Mar 05, 2015	16.78	16.90	16.60	16.75	103,566	-0.01(-0.06%)
Mar 04, 2015	16.90	16.97	16.74	16.76	129,461	-0.24(-1.41%)
Mar 03, 2015	16.98	17.12	16.85	17.00	225,054	-0.02(-0.12%)
Mar 02, 2015	16.85	17.27	16.81	17.02	230,311	+0.18(+1.07%)
Feb 27, 2015	16.81	17.05	16.80	16.84	188,883	-0.06(-0.36%)
Feb 26, 2015	16.70	17.00	16.56	16.90	388,204	+0.16(+0.96%)
Feb 25, 2015	16.71	16.89	16.31	16.74	324,439	-0.02(-0.12%)
Feb 24, 2015	16.82	17.04	16.75	16.76	207,777	-0.10(-0.59%)
Feb 23, 2015	17.20	17.29	16.76	16.86	329,798	-0.39(-2.26%)
Feb 20, 2015	17.26	17.44	16.87	17.25	307,650	-0.25(-1.43%)
Feb 19, 2015	17.20	17.53	17.20	17.50	103,163	+0.27(+1.57%)
Feb 18, 2015	17.20	17.39	17.19	17.23	77,337	+0.03(+0.17%)
Feb 17, 2015	17.38	17.46	17.02	17.20	232,491	-0.22(-1.26%)
Feb 13, 2015	17.10	17.42	17.42	17.42	327,000	+0.32(+1.87%)
Feb 12, 2015	16.87	17.10	16.67	17.10	313,201	+0.38(+2.27%)
Feb 11, 2015	16.81	17.00	16.70	16.72	112,021	-0.12(-0.71%)
Feb 10, 2015	16.73	17.06	16.61	16.84	208,807	+0.28(+1.69%)
Feb 09, 2015	16.45	16.82	16.43	16.56	206,190	+0.00(+0.00%)
Feb 06, 2015	16.36	16.65	16.27	16.56	233,813	+0.26(+1.60%)
Feb 05, 2015	16.11	16.35	15.70	16.30	304,694	+0.24(+1.49%)
Feb 04, 2015	16.16	16.49	16.00	16.06	130,456	-0.22(-1.35%)
Feb 03, 2015	15.68	16.34	15.68	16.28	233,722	+0.67(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.