Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	93.39	94.60	91.48	91.64	497,491	-1.06(-1.14%)
Oct 29, 2015	95.58	95.58	92.13	92.70	595,764	-3.23(-3.37%)
Oct 28, 2015	94.44	95.94	94.04	95.94	519,985	+1.98(+2.11%)
Oct 27, 2015	94.52	95.08	93.08	93.96	423,862	-0.80(-0.84%)
Oct 26, 2015	93.66	95.12	93.50	94.76	444,738	+0.71(+0.75%)
Oct 23, 2015	94.01	94.95	92.72	94.05	430,429	+0.97(+1.04%)
Oct 22, 2015	92.79	94.02	91.02	93.08	516,280	+1.41(+1.54%)
Oct 21, 2015	94.58	94.74	91.42	91.67	728,683	-2.27(-2.42%)
Oct 20, 2015	95.33	96.34	93.89	93.94	482,097	-1.42(-1.49%)
Oct 19, 2015	94.87	96.38	94.58	95.36	467,473	+0.05(+0.06%)
Oct 16, 2015	94.47	95.67	94.00	95.31	359,707	+1.33(+1.42%)
Oct 15, 2015	93.18	93.98	91.47	93.98	684,387	+0.97(+1.05%)
Oct 14, 2015	97.06	97.11	92.48	93.00	664,761	-3.70(-3.83%)
Oct 13, 2015	96.60	97.44	95.48	96.70	541,807	+0.09(+0.10%)
Oct 12, 2015	96.25	96.61	95.46	96.61	413,774	+1.16(+1.21%)
Oct 09, 2015	96.17	96.38	94.69	95.45	526,020	-0.58(-0.61%)
Oct 08, 2015	98.23	98.94	95.04	96.04	825,656	-2.86(-2.89%)
Oct 07, 2015	98.31	99.49	97.48	98.89	570,167	+0.67(+0.68%)
Oct 06, 2015	100.61	100.77	96.84	98.23	666,817	-2.05(-2.05%)
Oct 05, 2015	99.65	100.46	97.71	100.28	451,044	+2.17(+2.21%)
Oct 02, 2015	97.57	98.25	95.65	98.11	521,349	+0.67(+0.69%)
Oct 01, 2015	98.33	98.33	95.06	97.43	713,101	-0.02(-0.02%)
Sep 30, 2015	96.61	99.17	96.29	97.45	1,071,335	+1.69(+1.76%)
Sep 29, 2015	94.55	95.90	93.38	95.76	552,097	+0.76(+0.80%)
Sep 28, 2015	97.02	97.27	93.97	95.00	449,055	-1.22(-1.27%)
Sep 25, 2015	96.51	98.12	95.88	96.22	367,098	+0.11(+0.12%)
Sep 24, 2015	97.32	97.76	94.99	96.11	418,404	-1.79(-1.83%)
Sep 23, 2015	97.25	98.13	96.92	97.90	281,064	+0.61(+0.63%)
Sep 22, 2015	97.55	98.64	96.78	97.29	442,788	-0.89(-0.91%)
Sep 21, 2015	96.93	98.33	96.70	98.19	518,068	+1.61(+1.66%)
Sep 18, 2015	95.92	97.86	95.81	96.58	801,012	-0.24(-0.25%)
Sep 17, 2015	96.00	99.25	96.00	96.82	1,376,083	+0.49(+0.51%)
Sep 16, 2015	96.21	97.17	94.62	96.33	1,901,123	-3.63(-3.63%)
Sep 15, 2015	100.58	100.89	99.26	99.96	912,272	-0.83(-0.82%)
Sep 14, 2015	100.44	101.22	100.17	100.79	570,308	+0.68(+0.68%)
Sep 11, 2015	98.36	100.30	98.08	100.11	355,114	+1.12(+1.13%)
Sep 10, 2015	98.03	99.28	97.68	98.99	273,575	+0.42(+0.42%)
Sep 09, 2015	99.24	99.91	98.30	98.57	257,971	-0.15(-0.15%)
Sep 08, 2015	98.18	99.32	97.10	98.72	331,521	+1.79(+1.84%)
Sep 04, 2015	95.72	96.94	96.94	96.94	360,749	+0.04(+0.04%)
Sep 03, 2015	96.74	97.61	95.68	96.90	388,935	+0.58(+0.60%)
Sep 02, 2015	95.79	96.39	94.85	96.31	402,802	+1.48(+1.56%)
Sep 01, 2015	93.77	95.49	93.43	94.84	607,670	-0.56(-0.59%)
Aug 31, 2015	96.48	97.63	94.92	95.40	524,282	-1.09(-1.12%)
Aug 28, 2015	96.44	97.15	95.14	96.49	373,523	-0.34(-0.36%)
Aug 27, 2015	95.05	98.14	94.62	96.83	535,517	+2.08(+2.20%)
Aug 26, 2015	93.21	95.08	91.70	94.75	518,993	+3.10(+3.39%)
Aug 25, 2015	92.78	93.95	90.49	91.64	892,513	-0.34(-0.37%)
Aug 24, 2015	88.61	93.83	78.04	91.98	617,311	-3.25(-3.41%)
Aug 21, 2015	95.28	97.03	94.20	95.23	709,383	-1.69(-1.74%)
Aug 20, 2015	98.13	98.93	96.92	96.92	380,591	-2.54(-2.55%)
Aug 19, 2015	98.70	100.69	98.36	99.46	266,542	+0.22(+0.22%)
Aug 18, 2015	101.00	101.31	99.13	99.24	395,008	-1.50(-1.49%)
Aug 17, 2015	99.97	100.91	98.98	100.74	476,850	+0.74(+0.74%)
Aug 14, 2015	100.85	101.94	99.61	100.00	537,077	-1.27(-1.25%)
Aug 13, 2015	99.95	102.47	99.58	101.27	428,279	+1.04(+1.04%)
Aug 12, 2015	99.23	100.48	97.99	100.23	508,518	+0.32(+0.32%)
Aug 11, 2015	99.36	99.96	98.93	99.91	477,061	-0.01(-0.01%)
Aug 10, 2015	101.38	102.28	99.60	99.92	533,761	-1.08(-1.07%)
Aug 07, 2015	101.80	102.22	99.29	101.00	569,854	-0.16(-0.16%)
Aug 06, 2015	101.70	103.10	100.44	101.16	500,698	-1.09(-1.06%)
Aug 05, 2015	101.83	102.90	100.91	102.24	274,203	+1.13(+1.12%)
Aug 04, 2015	101.45	102.24	100.71	101.11	378,528	-0.78(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.