Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.692	1.712	1.692	1.692	1,046	-0.01(-0.78%)
May 28, 2015	1.699	1.792	1.699	1.706	5,201	-0.06(-3.18%)
May 27, 2015	1.692	1.762	1.692	1.762	1,164	+0.02(+1.30%)
May 26, 2015	1.746	1.746	1.739	1.739	448	+0.03(+1.96%)
May 22, 2015	1.746	1.706	1.706	1.706	23,323	-0.10(-5.56%)
May 21, 2015	1.813	1.852	1.806	1.806	1,344	-0.03(-1.60%)
May 20, 2015	1.739	1.835	1.733	1.835	1,981	+0.07(+3.94%)
May 19, 2015	1.786	1.819	1.746	1.766	13,076	-0.05(-2.94%)
May 18, 2015	1.819	1.819	1.819	1.819	518	-0.05(-2.51%)
May 15, 2015	1.806	1.866	1.806	1.866	1,196	-0.01(-0.35%)
May 14, 2015	1.826	1.873	1.826	1.873	5,721	+0.00(+0.00%)
May 13, 2015	1.906	1.940	1.839	1.873	13,575	-0.00(-0.00%)
May 12, 2015	1.873	1.873	1.873	1.873	149	-0.06(-3.11%)
May 11, 2015	1.846	1.935	1.846	1.933	1,608	+0.01(+0.70%)
May 08, 2015	1.906	1.920	1.906	1.920	2,297	+0.05(+2.87%)
May 07, 2015	1.900	1.900	1.806	1.866	6,819	-0.06(-3.13%)
May 06, 2015	1.986	1.986	1.926	1.926	2,713	+0.00(+0.00%)
May 05, 2015	1.940	1.940	1.906	1.926	2,389	-0.02(-1.03%)
May 01, 2015	1.953	1.946	1.946	1.946	77	-0.03(-1.36%)
Apr 30, 2015	1.957	1.973	1.957	1.973	2,371	-0.02(-1.01%)
Apr 29, 2015	1.952	1.993	1.946	1.993	1,466	+0.00(+0.00%)
Apr 28, 2015	1.973	1.993	1.973	1.993	735	+0.01(+0.68%)
Apr 27, 2015	1.986	1.986	1.960	1.980	7,938	-0.03(-1.66%)
Apr 24, 2015	2.107	2.107	1.973	2.013	3,932	+0.01(+0.33%)
Apr 23, 2015	1.946	2.033	1.946	2.007	3,825	+0.07(+3.45%)
Apr 22, 2015	1.973	1.993	1.940	1.940	2,199	-0.05(-2.68%)
Apr 21, 2015	1.953	2.091	1.946	1.993	5,128	+0.03(+1.71%)
Apr 20, 2015	2.174	2.174	1.953	1.960	6,408	+0.04(+2.09%)
Apr 17, 2015	2.000	2.007	1.920	1.920	11,000	-0.14(-6.82%)
Apr 16, 2015	2.007	2.187	1.973	2.060	25,386	+0.00(+0.08%)
Apr 15, 2015	2.227	2.254	1.953	2.058	14,435	-0.12(-5.30%)
Apr 14, 2015	1.920	2.174	1.920	2.174	4,824	+0.17(+8.33%)
Apr 13, 2015	2.180	2.180	1.966	2.007	14,974	-0.17(-7.96%)
Apr 10, 2015	2.073	2.508	2.027	2.180	90,344	+0.21(+10.49%)
Apr 09, 2015	2.033	2.033	1.900	1.973	5,259	-0.01(-0.67%)
Apr 08, 2015	1.846	2.160	1.846	1.986	15,608	+0.15(+8.00%)
Apr 07, 2015	1.806	1.839	1.806	1.839	1,874	-0.02(-0.90%)
Apr 06, 2015	1.993	1.993	1.806	1.856	4,506	-0.02(-0.89%)
Apr 02, 2015	1.853	1.873	1.873	1.873	15,848	+0.02(+1.08%)
Apr 01, 2015	1.953	2.033	1.826	1.853	31,794	-0.09(-4.81%)
Mar 31, 2015	2.201	2.305	1.940	1.946	58,338	-0.35(-15.16%)
Mar 30, 2015	2.455	2.950	2.207	2.294	254,763	-0.06(-2.56%)
Mar 27, 2015	1.904	2.575	1.746	2.354	167,040	+0.55(+30.37%)
Mar 26, 2015	2.000	2.000	1.692	1.806	747	+0.01(+0.63%)
Mar 24, 2015	1.752	1.795	1.795	1.795	2,242	-0.04(-2.44%)
Mar 23, 2015	1.893	1.893	1.833	1.839	3,093	-0.07(-3.51%)
Mar 20, 2015	1.826	2.015	1.793	1.906	3,395	+0.00(+0.00%)
Mar 17, 2015	1.993	1.906	1.906	1.906	1,495	+0.02(+1.06%)
Mar 16, 2015	1.813	1.886	1.813	1.886	612	-0.05(-2.42%)
Mar 12, 2015	2.040	1.933	1.933	1.933	4,784	-0.05(-2.69%)
Mar 09, 2015	2.087	1.986	1.986	1.986	1,495	+0.21(+12.08%)
Mar 06, 2015	1.886	2.000	1.752	1.772	6,325	-0.24(-11.90%)
Mar 05, 2015	2.254	2.254	1.973	2.012	14,502	+0.07(+3.37%)
Mar 04, 2015	2.040	2.067	1.886	1.946	3,289	+0.09(+5.05%)
Mar 03, 2015	2.033	2.033	1.839	1.853	3,709	-0.05(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.