Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.48	10.60	10.42	10.54	6,732	-0.09(-0.83%)
May 28, 2015	10.58	10.63	10.49	10.62	9,613	+0.12(+1.13%)
May 27, 2015	10.57	10.66	10.48	10.51	11,901	-0.08(-0.74%)
May 26, 2015	10.57	10.67	10.56	10.58	15,468	-0.13(-1.19%)
May 22, 2015	10.70	10.71	10.71	10.71	14,042	-0.05(-0.46%)
May 21, 2015	10.61	10.89	10.55	10.76	6,710	+0.15(+1.39%)
May 20, 2015	10.56	10.64	10.51	10.61	10,764	+0.07(+0.65%)
May 19, 2015	10.71	10.74	10.54	10.54	10,991	-0.24(-2.19%)
May 18, 2015	10.72	10.81	10.67	10.78	18,632	+0.00(+0.00%)
May 15, 2015	10.77	10.80	10.63	10.78	4,525	+0.00(+0.00%)
May 14, 2015	10.78	10.92	10.78	10.78	4,362	+0.01(+0.09%)
May 13, 2015	10.81	10.83	10.72	10.77	6,262	-0.04(-0.36%)
May 12, 2015	10.86	10.92	10.77	10.81	15,343	-0.13(-1.17%)
May 11, 2015	10.87	11.02	10.57	10.94	23,010	+0.10(+0.91%)
May 08, 2015	10.87	11.01	10.79	10.84	7,039	+0.10(+0.92%)
May 07, 2015	10.31	10.97	10.24	10.74	15,152	+0.45(+4.39%)
May 06, 2015	10.16	10.29	10.12	10.29	29,071	+0.20(+1.95%)
May 05, 2015	10.22	10.26	10.07	10.09	7,036	-0.06(-0.58%)
May 04, 2015	10.55	10.56	10.13	10.15	28,538	-0.45(-4.26%)
May 01, 2015	10.61	10.69	10.47	10.60	5,734	+0.03(+0.28%)
Apr 30, 2015	10.70	10.70	10.49	10.57	14,949	-0.17(-1.56%)
Apr 29, 2015	10.79	10.79	10.49	10.74	14,481	-0.06(-0.55%)
Apr 28, 2015	10.44	10.92	10.43	10.80	21,888	+0.19(+1.76%)
Apr 27, 2015	10.91	10.98	10.53	10.61	18,297	-0.22(-2.00%)
Apr 24, 2015	10.91	11.02	10.70	10.83	29,560	-0.14(-1.25%)
Apr 23, 2015	11.01	11.11	10.89	10.97	39,026	-0.05(-0.45%)
Apr 22, 2015	11.13	11.28	10.90	11.02	45,855	-0.22(-1.92%)
Apr 21, 2015	11.20	11.25	11.19	11.23	10,056	+0.02(+0.17%)
Apr 20, 2015	11.23	11.29	11.17	11.21	9,616	-0.03(-0.26%)
Apr 17, 2015	11.18	11.31	11.16	11.24	7,281	-0.01(-0.09%)
Apr 16, 2015	11.29	11.31	11.20	11.25	10,669	-0.01(-0.09%)
Apr 15, 2015	11.29	11.29	11.22	11.26	3,854	-0.02(-0.17%)
Apr 14, 2015	11.13	11.33	11.13	11.28	7,411	+0.00(+0.04%)
Apr 13, 2015	11.28	11.30	11.16	11.28	21,840	+0.07(+0.66%)
Apr 10, 2015	11.21	11.32	11.20	11.20	7,949	-0.11(-0.96%)
Apr 09, 2015	11.35	11.35	11.22	11.31	3,754	+0.00(+0.00%)
Apr 08, 2015	11.40	11.40	11.30	11.31	6,698	-0.12(-1.03%)
Apr 07, 2015	11.34	11.49	11.31	11.43	9,576	+0.08(+0.69%)
Apr 06, 2015	11.31	11.48	11.18	11.35	10,858	-0.05(-0.43%)
Apr 02, 2015	11.34	11.40	11.40	11.40	14,856	-0.03(-0.26%)
Apr 01, 2015	11.19	11.49	11.19	11.43	8,313	+0.03(+0.26%)
Mar 31, 2015	11.22	11.45	11.22	11.40	16,641	+0.15(+1.31%)
Mar 30, 2015	11.15	11.25	11.15	11.25	11,394	+0.10(+0.88%)
Mar 27, 2015	11.15	11.22	11.15	11.15	3,608	-0.05(-0.44%)
Mar 26, 2015	11.10	11.20	11.07	11.20	18,425	+0.04(+0.35%)
Mar 25, 2015	11.18	11.20	11.16	11.16	8,080	-0.04(-0.35%)
Mar 24, 2015	11.04	11.24	11.03	11.20	7,635	+0.07(+0.62%)
Mar 23, 2015	11.17	11.23	11.10	11.13	22,086	+0.03(+0.27%)
Mar 20, 2015	11.29	11.59	11.10	11.10	74,675	-0.20(-1.74%)
Mar 19, 2015	11.20	11.41	11.16	11.30	41,819	+0.10(+0.88%)
Mar 18, 2015	11.21	11.25	11.19	11.20	40,074	-0.05(-0.44%)
Mar 17, 2015	11.19	11.25	11.17	11.25	12,126	+0.03(+0.26%)
Mar 16, 2015	11.26	11.28	11.17	11.22	19,960	-0.08(-0.70%)
Mar 13, 2015	11.20	11.30	11.16	11.30	32,598	+0.09(+0.79%)
Mar 12, 2015	11.32	11.34	11.21	11.21	2,925	-0.04(-0.35%)
Mar 11, 2015	11.16	11.30	11.15	11.25	27,733	+0.06(+0.53%)
Mar 10, 2015	11.32	11.33	11.16	11.19	15,308	-0.25(-2.15%)
Mar 09, 2015	11.34	11.44	11.27	11.44	22,412	+0.14(+1.22%)
Mar 06, 2015	11.30	11.31	11.20	11.30	28,133	-0.07(-0.61%)
Mar 05, 2015	11.49	11.52	11.35	11.37	30,314	-0.15(-1.28%)
Mar 04, 2015	11.60	11.65	11.40	11.52	22,535	-0.03(-0.26%)
Mar 03, 2015	11.29	11.68	11.29	11.55	22,922	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.