Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.76	17.78	17.45	17.45	384,701	-0.37(-2.09%)
Jan 29, 2015	17.63	17.84	17.55	17.83	184,846	+0.18(+1.04%)
Jan 28, 2015	17.98	18.01	17.59	17.64	356,080	-0.29(-1.59%)
Jan 27, 2015	17.89	18.01	17.82	17.93	428,053	-0.09(-0.48%)
Jan 26, 2015	17.84	18.01	17.70	18.01	239,319	+0.13(+0.74%)
Jan 23, 2015	17.96	17.98	17.83	17.88	460,686	-0.07(-0.40%)
Jan 22, 2015	17.69	17.96	17.57	17.95	526,629	+0.33(+1.88%)
Jan 21, 2015	17.52	17.68	17.51	17.62	248,046	+0.02(+0.10%)
Jan 20, 2015	17.69	17.75	17.47	17.60	323,230	-0.08(-0.48%)
Jan 16, 2015	17.37	17.71	17.37	17.69	707,343	+0.26(+1.51%)
Jan 15, 2015	17.70	17.70	17.38	17.43	308,524	-0.22(-1.23%)
Jan 14, 2015	17.50	17.67	17.42	17.64	727,764	-0.03(-0.19%)
Jan 13, 2015	17.74	17.93	17.50	17.68	180,030	+0.08(+0.43%)
Jan 12, 2015	17.65	17.66	17.41	17.60	467,458	-0.06(-0.32%)
Jan 09, 2015	17.86	17.86	17.61	17.66	314,468	-0.18(-0.99%)
Jan 08, 2015	17.73	17.87	17.72	17.83	399,615	+0.22(+1.27%)
Jan 07, 2015	17.58	17.61	17.43	17.61	231,982	+0.17(+0.96%)
Jan 06, 2015	17.72	17.77	17.34	17.44	610,073	-0.28(-1.57%)
Jan 05, 2015	17.89	17.89	17.64	17.72	278,399	-0.27(-1.50%)
Jan 02, 2015	18.14	18.19	17.85	17.99	358,035	-0.08(-0.44%)
Dec 31, 2014	18.27	18.07	18.07	18.07	154,670	-0.17(-0.94%)
Dec 30, 2014	18.36	18.38	18.23	18.24	348,103	-0.16(-0.86%)
Dec 29, 2014	18.24	18.44	18.24	18.39	208,844	+0.15(+0.80%)
Dec 26, 2014	18.16	18.30	18.16	18.25	377,930	+0.14(+0.77%)
Dec 24, 2014	18.15	18.11	18.11	18.11	144,856	-0.01(-0.03%)
Dec 23, 2014	18.04	18.15	18.04	18.11	214,736	+0.14(+0.75%)
Dec 22, 2014	17.92	17.98	17.86	17.98	203,933	+0.05(+0.27%)
Dec 19, 2014	17.87	17.96	17.80	17.93	140,510	+0.07(+0.38%)
Dec 18, 2014	17.88	17.88	17.71	17.86	186,217	+0.20(+1.13%)
Dec 17, 2014	17.28	17.66	17.28	17.66	435,590	+0.41(+2.40%)
Dec 16, 2014	17.25	17.53	17.19	17.25	660,403	+0.00(+0.00%)
Dec 15, 2014	17.45	17.48	17.19	17.25	230,429	-0.13(-0.76%)
Dec 12, 2014	17.49	17.54	17.38	17.38	281,724	-0.27(-1.54%)
Dec 11, 2014	17.66	17.83	17.63	17.65	173,044	+0.05(+0.30%)
Dec 10, 2014	17.93	17.93	17.58	17.60	220,445	-0.34(-1.92%)
Dec 09, 2014	17.51	17.95	17.51	17.94	239,972	+0.26(+1.49%)
Dec 08, 2014	17.85	17.95	17.64	17.68	178,109	-0.20(-1.09%)
Dec 05, 2014	17.81	17.90	17.81	17.88	465,147	+0.10(+0.59%)
Dec 04, 2014	17.82	17.83	17.69	17.77	156,884	-0.07(-0.38%)
Dec 03, 2014	17.70	17.88	17.70	17.84	159,545	+0.13(+0.74%)
Dec 02, 2014	17.54	17.76	17.54	17.71	107,138	+0.17(+0.95%)
Dec 01, 2014	17.70	17.70	17.54	17.54	209,772	-0.18(-0.99%)
Nov 28, 2014	17.90	17.95	17.71	17.72	85,842	-0.18(-1.02%)
Nov 26, 2014	17.86	17.90	17.90	17.90	142,289	+0.05(+0.28%)
Nov 25, 2014	17.84	17.86	17.77	17.85	182,461	+0.05(+0.26%)
Nov 24, 2014	17.71	17.80	17.60	17.80	181,850	+0.13(+0.72%)
Nov 21, 2014	17.90	17.94	17.62	17.68	217,505	+0.02(+0.10%)
Nov 20, 2014	17.47	17.66	17.47	17.66	157,400	+0.15(+0.85%)
Nov 19, 2014	17.66	17.66	17.42	17.51	290,990	-0.16(-0.93%)
Nov 18, 2014	17.67	17.76	17.66	17.67	610,170	+0.07(+0.37%)
Nov 17, 2014	17.68	17.74	17.61	17.61	144,026	-0.08(-0.45%)
Nov 14, 2014	17.76	17.80	17.69	17.69	169,818	-0.07(-0.42%)
Nov 13, 2014	17.92	17.94	17.74	17.76	162,759	-0.14(-0.81%)
Nov 12, 2014	17.75	17.92	17.75	17.91	201,822	+0.08(+0.45%)
Nov 11, 2014	17.84	17.86	17.78	17.83	138,675	-0.02(-0.11%)
Nov 10, 2014	17.81	17.86	17.76	17.85	190,914	+0.05(+0.30%)
Nov 07, 2014	17.74	17.79	17.67	17.79	386,212	+0.05(+0.27%)
Nov 06, 2014	17.73	17.78	17.66	17.74	168,375	+0.00(+0.01%)
Nov 05, 2014	17.76	17.76	17.64	17.74	170,438	+0.09(+0.50%)
Nov 04, 2014	17.62	17.73	17.57	17.65	503,001	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.