Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.12	29.36	28.56	28.69	1,154,005	-0.49(-1.68%)
Oct 29, 2015	29.56	29.80	29.15	29.18	654,806	-0.56(-1.87%)
Oct 28, 2015	29.39	29.74	29.23	29.74	980,328	+0.51(+1.75%)
Oct 27, 2015	29.36	29.61	29.18	29.23	942,326	-0.34(-1.15%)
Oct 26, 2015	29.51	29.60	29.09	29.57	1,350,601	-0.07(-0.23%)
Oct 23, 2015	28.99	29.63	28.75	29.63	1,621,237	+0.68(+2.34%)
Oct 22, 2015	29.53	29.60	28.68	28.96	1,889,496	-0.74(-2.48%)
Oct 21, 2015	30.09	30.17	29.68	29.69	861,726	-0.32(-1.08%)
Oct 20, 2015	30.39	30.40	29.95	30.02	1,044,791	-0.36(-1.19%)
Oct 19, 2015	30.33	30.48	30.07	30.38	760,725	-0.03(-0.10%)
Oct 16, 2015	30.59	30.61	30.24	30.41	769,812	-0.10(-0.32%)
Oct 15, 2015	29.84	30.52	29.84	30.51	625,384	+0.75(+2.50%)
Oct 14, 2015	30.27	30.39	29.72	29.76	920,103	-0.59(-1.93%)
Oct 13, 2015	30.37	30.54	30.29	30.35	954,041	-0.17(-0.54%)
Oct 12, 2015	30.35	30.64	30.30	30.51	917,658	+0.11(+0.37%)
Oct 09, 2015	30.56	30.62	30.30	30.40	696,771	-0.08(-0.25%)
Oct 08, 2015	30.08	30.49	29.88	30.48	617,880	+0.39(+1.30%)
Oct 07, 2015	29.66	30.09	29.53	30.09	548,023	+0.57(+1.94%)
Oct 06, 2015	29.69	29.82	29.29	29.51	794,861	-0.24(-0.81%)
Oct 05, 2015	29.54	29.84	29.50	29.75	934,454	+0.40(+1.36%)
Oct 02, 2015	28.95	29.36	28.68	29.36	676,709	+0.20(+0.70%)
Oct 01, 2015	29.41	29.50	28.78	29.15	973,292	-0.25(-0.84%)
Sep 30, 2015	28.88	29.49	28.76	29.40	1,332,288	+0.75(+2.63%)
Sep 29, 2015	29.02	29.15	28.58	28.65	1,495,347	-0.44(-1.50%)
Sep 28, 2015	29.60	29.88	29.02	29.09	1,827,550	-0.53(-1.80%)
Sep 25, 2015	30.04	30.09	29.49	29.62	1,026,169	-0.33(-1.11%)
Sep 24, 2015	29.91	30.10	29.75	29.95	734,502	-0.11(-0.38%)
Sep 23, 2015	30.08	30.12	29.83	30.06	1,123,199	+0.09(+0.30%)
Sep 22, 2015	29.92	30.28	29.75	29.97	1,094,935	-0.20(-0.65%)
Sep 21, 2015	30.27	30.67	30.09	30.17	1,264,057	+0.05(+0.15%)
Sep 18, 2015	30.06	30.51	29.97	30.12	2,263,761	-0.26(-0.87%)
Sep 17, 2015	30.00	30.56	29.87	30.39	1,697,883	+0.40(+1.33%)
Sep 16, 2015	29.79	30.03	29.57	29.99	844,673	+0.23(+0.78%)
Sep 15, 2015	29.80	29.85	29.53	29.75	1,276,285	-0.02(-0.08%)
Sep 14, 2015	29.54	29.88	29.45	29.78	662,417	+0.25(+0.84%)
Sep 11, 2015	28.97	29.60	28.97	29.53	622,944	+0.41(+1.42%)
Sep 10, 2015	29.16	29.37	29.03	29.12	942,136	-0.07(-0.23%)
Sep 09, 2015	29.62	29.68	29.15	29.18	958,615	-0.23(-0.77%)
Sep 08, 2015	29.18	29.52	28.93	29.41	828,753	+0.60(+2.09%)
Sep 04, 2015	28.62	28.81	28.81	28.81	790,939	-0.17(-0.60%)
Sep 03, 2015	28.92	29.21	28.92	28.98	660,034	+0.11(+0.36%)
Sep 02, 2015	28.60	28.87	28.37	28.87	983,627	+0.57(+2.01%)
Sep 01, 2015	28.40	28.78	28.23	28.31	1,147,127	-0.75(-2.57%)
Aug 31, 2015	29.08	29.44	28.91	29.05	1,215,106	+0.03(+0.10%)
Aug 28, 2015	29.23	29.43	28.87	29.02	1,546,826	-0.21(-0.72%)
Aug 27, 2015	29.65	29.82	28.97	29.23	1,592,516	-0.13(-0.43%)
Aug 26, 2015	29.90	29.99	28.80	29.36	965,636	+0.27(+0.93%)
Aug 25, 2015	30.06	30.06	28.99	29.09	1,386,875	-0.19(-0.66%)
Aug 24, 2015	28.28	30.03	27.69	29.29	2,140,177	-1.14(-3.76%)
Aug 21, 2015	30.10	30.54	29.61	30.43	1,670,452	-0.16(-0.54%)
Aug 20, 2015	30.86	30.93	30.56	30.59	977,703	-0.60(-1.92%)
Aug 19, 2015	31.27	31.57	30.88	31.19	1,248,665	-0.21(-0.67%)
Aug 18, 2015	31.63	31.68	31.26	31.40	715,556	-0.27(-0.85%)
Aug 17, 2015	31.01	32.27	30.71	31.67	2,254,122	+0.55(+1.75%)
Aug 14, 2015	30.29	31.16	30.25	31.12	1,629,092	+0.84(+2.76%)
Aug 13, 2015	30.15	30.44	29.90	30.29	397,399	+0.11(+0.37%)
Aug 12, 2015	30.19	30.23	29.53	30.18	665,952	-0.22(-0.71%)
Aug 11, 2015	30.07	30.47	29.94	30.39	949,215	+0.19(+0.62%)
Aug 10, 2015	30.22	30.36	30.07	30.21	1,200,511	+0.17(+0.57%)
Aug 07, 2015	30.21	30.33	29.91	30.03	1,240,111	-0.34(-1.11%)
Aug 06, 2015	30.91	30.98	30.25	30.37	631,849	-0.59(-1.91%)
Aug 05, 2015	30.98	31.29	30.83	30.96	949,188	+0.06(+0.19%)
Aug 04, 2015	30.56	31.02	30.39	30.90	1,702,910	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.