Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.48	51.19	49.63	50.61	546,332	+0.39(+0.78%)
Oct 29, 2015	49.27	50.76	49.27	50.22	466,188	+0.70(+1.41%)
Oct 28, 2015	48.40	50.01	48.03	49.52	124,069	+1.25(+2.59%)
Oct 27, 2015	48.68	49.06	47.72	48.28	176,752	-0.89(-1.81%)
Oct 26, 2015	50.34	50.34	49.17	49.17	96,455	-1.17(-2.32%)
Oct 23, 2015	50.17	50.81	49.59	50.34	74,979	+0.00(+0.00%)
Oct 22, 2015	50.07	50.51	49.67	50.34	84,202	+0.69(+1.39%)
Oct 21, 2015	50.56	50.56	49.58	49.65	176,509	-1.15(-2.27%)
Oct 20, 2015	50.59	51.29	50.29	50.80	87,263	+0.15(+0.29%)
Oct 19, 2015	51.88	51.88	50.39	50.65	253,909	-1.63(-3.12%)
Oct 16, 2015	52.40	52.49	51.62	52.28	85,643	+0.20(+0.39%)
Oct 15, 2015	50.81	52.08	50.55	52.08	158,935	+1.15(+2.26%)
Oct 14, 2015	50.49	51.19	50.40	50.93	91,553	+0.40(+0.79%)
Oct 13, 2015	50.85	51.63	50.51	50.53	126,034	-0.81(-1.58%)
Oct 12, 2015	52.42	52.42	50.74	51.34	109,191	-0.96(-1.83%)
Oct 09, 2015	53.05	53.05	51.66	52.30	86,865	-0.53(-1.00%)
Oct 08, 2015	51.20	53.05	51.00	52.83	149,944	+1.41(+2.75%)
Oct 07, 2015	51.93	52.29	49.96	51.42	340,302	+0.48(+0.94%)
Oct 06, 2015	49.72	51.23	49.56	50.94	129,825	+1.28(+2.58%)
Oct 05, 2015	48.37	49.85	48.32	49.65	881,958	+1.91(+3.99%)
Oct 02, 2015	45.10	47.77	44.91	47.75	202,303	+2.19(+4.81%)
Oct 01, 2015	45.45	46.26	45.00	45.56	324,280	+0.58(+1.28%)
Sep 30, 2015	44.26	45.23	44.17	44.98	309,612	+1.10(+2.50%)
Sep 29, 2015	43.84	44.48	43.54	43.89	358,299	+0.29(+0.67%)
Sep 28, 2015	45.23	45.33	43.55	43.59	250,483	-2.15(-4.70%)
Sep 25, 2015	46.39	46.39	45.39	45.74	328,162	-0.23(-0.50%)
Sep 24, 2015	45.33	46.26	44.95	45.97	299,786	+0.31(+0.69%)
Sep 23, 2015	46.65	47.02	45.62	45.66	330,451	-0.89(-1.91%)
Sep 22, 2015	46.35	47.24	46.05	46.55	257,486	-0.53(-1.13%)
Sep 21, 2015	47.46	47.61	46.85	47.08	277,210	+0.15(+0.31%)
Sep 18, 2015	47.41	47.81	46.60	46.93	308,013	-1.40(-2.91%)
Sep 17, 2015	48.21	49.40	48.02	48.34	347,666	-0.04(-0.08%)
Sep 16, 2015	47.13	48.44	47.13	48.38	305,011	+1.53(+3.26%)
Sep 15, 2015	46.39	46.97	46.39	46.85	276,175	+0.61(+1.33%)
Sep 14, 2015	46.65	46.65	46.01	46.24	194,390	-0.74(-1.58%)
Sep 11, 2015	47.03	47.14	46.14	46.98	198,067	-0.61(-1.27%)
Sep 10, 2015	47.39	47.97	46.85	47.59	674,129	+0.39(+0.82%)
Sep 09, 2015	48.31	49.14	47.19	47.20	310,524	-0.92(-1.91%)
Sep 08, 2015	47.65	48.20	46.88	48.12	393,138	+0.97(+2.05%)
Sep 04, 2015	46.99	47.15	47.15	47.15	125,010	-0.72(-1.50%)
Sep 03, 2015	48.14	49.19	47.44	47.87	289,875	+0.04(+0.08%)
Sep 02, 2015	47.65	47.95	46.28	47.83	241,295	+0.65(+1.39%)
Sep 01, 2015	48.57	48.57	46.85	47.18	432,082	-1.89(-3.85%)
Aug 31, 2015	47.81	49.41	46.81	49.07	362,748	+0.91(+1.89%)
Aug 28, 2015	46.61	48.84	46.61	48.15	261,414	+1.24(+2.65%)
Aug 27, 2015	45.05	47.35	45.05	46.91	262,575	+2.31(+5.18%)
Aug 26, 2015	43.80	44.62	43.36	44.60	414,764	+1.25(+2.89%)
Aug 25, 2015	44.73	46.26	43.35	43.35	421,312	-0.94(-2.13%)
Aug 24, 2015	46.56	46.56	43.39	44.30	199,748	-2.73(-5.80%)
Aug 21, 2015	48.57	48.68	47.02	47.02	221,946	-1.91(-3.91%)
Aug 20, 2015	49.85	50.20	48.95	48.94	121,177	-1.05(-2.10%)
Aug 19, 2015	51.54	51.54	49.61	49.99	267,544	-1.84(-3.55%)
Aug 18, 2015	51.62	51.89	51.39	51.83	89,803	+0.08(+0.16%)
Aug 17, 2015	51.43	52.05	51.08	51.75	63,910	+0.15(+0.30%)
Aug 14, 2015	52.07	52.33	51.49	51.59	52,640	-0.36(-0.70%)
Aug 13, 2015	52.60	52.87	51.83	51.96	61,010	-1.04(-1.96%)
Aug 12, 2015	51.66	53.20	51.49	53.00	803,036	+1.04(+2.00%)
Aug 11, 2015	50.85	52.01	50.09	51.96	1,092,439	+0.27(+0.53%)
Aug 10, 2015	49.86	51.70	49.79	51.68	188,423	+2.07(+4.18%)
Aug 07, 2015	50.66	51.25	49.44	49.61	79,928	-1.22(-2.40%)
Aug 06, 2015	49.28	50.94	48.88	50.83	125,738	+1.31(+2.66%)
Aug 05, 2015	50.43	51.15	49.51	49.51	136,265	-0.50(-1.00%)
Aug 04, 2015	50.07	50.76	49.73	50.01	70,303	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.