Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.59	25.59	25.35	25.46	1,678,099	+0.09(+0.35%)
Jun 29, 2015	25.65	25.81	25.37	25.37	5,042,284	-0.57(-2.19%)
Jun 26, 2015	26.16	26.19	25.88	25.94	624,868	-0.31(-1.17%)
Jun 25, 2015	26.40	26.44	26.20	26.24	484,675	-0.08(-0.31%)
Jun 24, 2015	26.41	26.53	26.30	26.33	513,338	-0.15(-0.58%)
Jun 23, 2015	26.53	26.56	26.39	26.48	253,185	-0.01(-0.04%)
Jun 22, 2015	26.50	26.56	26.43	26.49	415,800	+0.18(+0.68%)
Jun 19, 2015	26.52	26.52	26.30	26.31	374,707	-0.19(-0.72%)
Jun 18, 2015	26.26	26.54	26.26	26.50	427,205	+0.21(+0.79%)
Jun 17, 2015	26.27	26.37	26.13	26.29	405,119	+0.05(+0.19%)
Jun 16, 2015	26.05	26.29	26.04	26.24	351,787	+0.16(+0.61%)
Jun 15, 2015	26.02	26.10	25.84	26.09	591,185	-0.13(-0.51%)
Jun 12, 2015	26.31	26.36	26.21	26.22	408,863	-0.23(-0.85%)
Jun 11, 2015	26.53	26.61	26.42	26.44	1,396,176	-0.02(-0.09%)
Jun 10, 2015	26.19	26.52	26.18	26.47	2,111,101	+0.41(+1.57%)
Jun 09, 2015	26.06	26.14	25.85	26.06	575,909	-0.06(-0.25%)
Jun 08, 2015	26.45	26.49	26.07	26.12	370,613	-0.35(-1.30%)
Jun 05, 2015	26.49	26.55	26.31	26.47	680,974	-0.01(-0.06%)
Jun 04, 2015	26.62	26.75	26.44	26.48	527,431	-0.26(-0.96%)
Jun 03, 2015	26.80	26.89	26.69	26.74	475,477	+0.05(+0.20%)
Jun 02, 2015	26.68	26.81	26.54	26.69	864,263	-0.08(-0.28%)
Jun 01, 2015	26.77	26.85	26.59	26.76	2,326,238	+0.08(+0.30%)
May 29, 2015	26.86	26.86	26.61	26.68	575,827	-0.19(-0.72%)
May 28, 2015	26.85	26.92	26.80	26.88	445,344	-0.02(-0.07%)
May 27, 2015	26.47	26.93	26.47	26.90	1,414,328	+0.49(+1.86%)
May 26, 2015	26.71	26.71	26.31	26.41	1,667,616	-0.39(-1.45%)
May 22, 2015	26.76	26.79	26.79	26.79	317,207	+0.03(+0.10%)
May 21, 2015	26.61	26.81	26.58	26.77	482,570	+0.09(+0.36%)
May 20, 2015	26.66	26.79	26.56	26.67	3,240,128	+0.03(+0.10%)
May 19, 2015	26.72	26.76	26.63	26.65	480,751	-0.05(-0.20%)
May 18, 2015	26.53	26.74	26.49	26.70	1,028,787	+0.13(+0.49%)
May 15, 2015	26.68	26.72	26.51	26.57	634,903	-0.09(-0.35%)
May 14, 2015	26.41	26.67	26.40	26.66	4,094,184	+0.45(+1.72%)
May 13, 2015	26.19	26.35	26.18	26.21	317,174	+0.13(+0.51%)
May 12, 2015	26.06	26.19	25.86	26.08	610,691	-0.14(-0.54%)
May 11, 2015	26.33	26.34	26.20	26.22	540,761	-0.13(-0.48%)
May 08, 2015	26.22	26.37	26.22	26.35	1,016,918	+0.36(+1.39%)
May 07, 2015	25.81	26.08	25.81	25.98	1,811,454	+0.17(+0.65%)
May 06, 2015	26.10	26.14	25.64	25.82	1,084,630	-0.20(-0.78%)
May 05, 2015	26.39	26.39	25.99	26.02	973,908	-0.44(-1.68%)
May 04, 2015	26.51	26.61	26.45	26.46	2,571,171	+0.01(+0.03%)
May 01, 2015	26.18	26.45	26.18	26.45	3,753,172	+0.38(+1.46%)
Apr 30, 2015	26.36	26.41	25.98	26.07	2,672,842	-0.41(-1.53%)
Apr 29, 2015	26.51	26.62	26.31	26.48	476,481	-0.18(-0.66%)
Apr 28, 2015	26.68	26.80	26.40	26.65	840,372	+0.03(+0.10%)
Apr 27, 2015	26.65	26.75	26.55	26.63	4,124,054	+0.09(+0.34%)
Apr 24, 2015	26.52	26.60	26.39	26.54	971,019	+0.26(+1.01%)
Apr 23, 2015	26.07	26.37	26.07	26.27	406,226	+0.08(+0.30%)
Apr 22, 2015	26.05	26.23	25.88	26.19	591,338	+0.23(+0.88%)
Apr 21, 2015	25.99	26.16	25.95	25.97	648,069	-0.02(-0.09%)
Apr 20, 2015	25.63	26.01	25.63	25.99	1,262,957	+0.50(+1.97%)
Apr 17, 2015	25.69	25.70	25.42	25.49	765,839	-0.42(-1.61%)
Apr 16, 2015	25.87	25.96	25.83	25.91	425,876	-0.07(-0.28%)
Apr 15, 2015	25.79	26.02	25.75	25.98	867,152	+0.27(+1.05%)
Apr 14, 2015	25.79	25.83	25.57	25.71	601,130	-0.10(-0.40%)
Apr 13, 2015	25.93	26.04	25.81	25.81	523,984	-0.08(-0.31%)
Apr 10, 2015	25.76	25.89	25.71	25.89	547,752	+0.11(+0.44%)
Apr 09, 2015	25.60	25.78	25.54	25.78	676,432	+0.14(+0.53%)
Apr 08, 2015	25.60	25.73	25.52	25.64	674,449	+0.06(+0.23%)
Apr 07, 2015	25.64	25.79	25.58	25.58	1,470,256	-0.04(-0.17%)
Apr 06, 2015	25.20	25.68	25.12	25.63	627,547	+0.28(+1.10%)
Apr 02, 2015	25.39	25.35	25.35	25.35	1,479,065	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.