Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.75	11.76	11.75	11.75	70,779	+0.00(+0.00%)
Apr 29, 2015	11.76	11.76	11.74	11.75	94,586	-0.02(-0.17%)
Apr 28, 2015	11.77	11.79	11.74	11.77	55,696	-0.01(-0.04%)
Apr 27, 2015	11.76	11.79	11.76	11.77	131,149	+0.01(+0.09%)
Apr 24, 2015	11.76	11.78	11.73	11.76	42,042	-0.02(-0.13%)
Apr 23, 2015	11.80	11.80	11.77	11.78	79,024	+0.02(+0.17%)
Apr 22, 2015	11.76	11.78	11.75	11.76	78,076	-0.02(-0.17%)
Apr 21, 2015	11.76	11.79	11.76	11.78	174,197	+0.02(+0.13%)
Apr 20, 2015	11.80	11.80	11.76	11.76	93,029	-0.03(-0.22%)
Apr 17, 2015	11.81	11.81	11.76	11.79	59,418	+0.01(+0.04%)
Apr 16, 2015	11.77	11.78	11.74	11.78	57,865	+0.00(+0.00%)
Apr 15, 2015	11.81	11.81	11.75	11.78	106,834	-0.01(-0.09%)
Apr 14, 2015	11.73	11.81	11.73	11.79	55,472	+0.06(+0.48%)
Apr 13, 2015	11.81	11.81	11.74	11.74	76,221	-0.08(-0.69%)
Apr 10, 2015	11.86	11.89	11.80	11.82	58,533	-0.06(-0.47%)
Apr 09, 2015	11.85	11.88	11.85	11.87	69,183	+0.01(+0.09%)
Apr 08, 2015	11.86	11.88	11.85	11.86	55,470	+0.00(+0.00%)
Apr 07, 2015	11.88	11.89	11.82	11.86	261,218	-0.02(-0.19%)
Apr 06, 2015	11.89	11.93	11.86	11.89	128,770	+0.01(+0.06%)
Apr 02, 2015	11.87	11.88	11.88	11.88	117,592	-0.02(-0.13%)
Apr 01, 2015	11.87	11.88	11.84	11.89	65,362	+0.03(+0.26%)
Mar 31, 2015	11.89	11.89	11.84	11.86	97,688	-0.02(-0.13%)
Mar 30, 2015	11.88	11.90	11.83	11.88	153,084	-0.01(-0.09%)
Mar 27, 2015	11.91	11.91	11.85	11.89	99,386	+0.02(+0.13%)
Mar 26, 2015	11.87	11.90	11.84	11.87	87,030	-0.01(-0.04%)
Mar 25, 2015	11.87	11.89	11.85	11.88	75,092	-0.02(-0.13%)
Mar 24, 2015	11.88	11.91	11.85	11.89	32,431	+0.00(+0.00%)
Mar 23, 2015	11.87	11.90	11.87	11.89	64,550	+0.03(+0.21%)
Mar 20, 2015	11.87	11.88	11.85	11.87	35,996	+0.01(+0.09%)
Mar 19, 2015	11.84	11.87	11.84	11.86	75,420	+0.00(+0.00%)
Mar 18, 2015	11.81	11.89	11.81	11.86	72,815	+0.02(+0.17%)
Mar 17, 2015	11.85	11.85	11.78	11.84	81,808	-0.03(-0.21%)
Mar 16, 2015	11.82	11.92	11.80	11.86	176,339	+0.07(+0.56%)
Mar 13, 2015	11.80	11.82	11.78	11.80	84,699	-0.01(-0.09%)
Mar 12, 2015	11.79	11.84	11.79	11.81	73,851	-0.02(-0.17%)
Mar 11, 2015	11.88	11.88	11.81	11.83	62,708	-0.07(-0.56%)
Mar 10, 2015	11.91	11.95	11.89	11.89	55,235	-0.02(-0.13%)
Mar 09, 2015	11.89	11.96	11.89	11.91	53,872	+0.01(+0.09%)
Mar 06, 2015	12.02	12.02	11.89	11.90	105,784	-0.12(-0.97%)
Mar 05, 2015	11.98	12.02	11.97	12.02	67,312	+0.04(+0.30%)
Mar 04, 2015	11.93	11.98	11.90	11.98	57,520	+0.07(+0.60%)
Mar 03, 2015	11.91	11.93	11.87	11.91	122,983	+0.03(+0.26%)
Mar 02, 2015	11.92	11.93	11.85	11.88	77,950	-0.02(-0.17%)
Feb 27, 2015	11.89	11.93	11.88	11.90	80,614	+0.00(+0.00%)
Feb 26, 2015	11.94	11.95	11.89	11.90	119,661	-0.05(-0.43%)
Feb 25, 2015	12.03	12.03	11.95	11.95	67,059	-0.03(-0.21%)
Feb 24, 2015	11.97	12.01	11.94	11.98	97,495	+0.02(+0.17%)
Feb 23, 2015	11.96	11.99	11.92	11.96	34,555	+0.02(+0.16%)
Feb 20, 2015	11.88	11.94	11.88	11.94	79,205	+0.04(+0.35%)
Feb 19, 2015	11.88	11.91	11.88	11.89	115,768	+0.01(+0.04%)
Feb 18, 2015	11.84	11.90	11.83	11.89	95,469	+0.05(+0.39%)
Feb 17, 2015	11.86	11.89	11.84	11.84	89,637	-0.03(-0.26%)
Feb 13, 2015	11.88	11.87	11.87	11.87	70,673	-0.01(-0.09%)
Feb 12, 2015	11.83	11.89	11.83	11.88	78,887	+0.05(+0.43%)
Feb 11, 2015	11.89	11.93	11.82	11.83	66,882	-0.08(-0.64%)
Feb 10, 2015	11.94	12.01	11.91	11.91	77,754	-0.03(-0.26%)
Feb 09, 2015	11.96	11.97	11.92	11.94	98,879	-0.03(-0.26%)
Feb 06, 2015	11.93	11.98	11.93	11.97	124,695	-0.01(-0.04%)
Feb 05, 2015	12.03	12.03	11.97	11.98	99,831	-0.02(-0.13%)
Feb 04, 2015	12.00	12.03	11.98	11.99	90,726	-0.02(-0.13%)
Feb 03, 2015	12.03	12.03	11.97	12.01	99,977	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.