Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.41	31.05	30.10	30.49	82,462	-0.24(-0.78%)
Jan 29, 2015	30.44	30.97	29.98	30.73	107,627	+0.33(+1.10%)
Jan 28, 2015	31.76	31.80	30.08	30.40	103,333	-1.20(-3.81%)
Jan 27, 2015	31.60	31.92	31.12	31.60	62,997	-0.29(-0.90%)
Jan 26, 2015	30.91	31.96	30.44	31.89	70,951	+0.98(+3.17%)
Jan 23, 2015	31.58	31.58	30.50	30.91	104,227	-0.78(-2.45%)
Jan 22, 2015	31.09	31.86	30.46	31.68	99,718	+0.93(+3.01%)
Jan 21, 2015	31.06	31.36	30.08	30.76	92,893	-0.43(-1.39%)
Jan 20, 2015	31.00	31.37	30.66	31.19	108,694	+0.31(+0.99%)
Jan 16, 2015	29.72	31.11	29.72	30.89	154,287	+1.05(+3.50%)
Jan 15, 2015	30.57	30.57	29.62	29.84	104,175	-0.44(-1.47%)
Jan 14, 2015	29.79	30.53	29.56	30.29	104,243	+0.02(+0.06%)
Jan 13, 2015	31.37	31.37	30.01	30.27	133,609	-0.70(-2.27%)
Jan 12, 2015	31.32	31.32	30.17	30.97	134,218	-0.27(-0.86%)
Jan 09, 2015	31.66	31.78	30.83	31.24	131,734	-0.59(-1.86%)
Jan 08, 2015	31.40	32.23	31.27	31.83	142,068	+0.81(+2.63%)
Jan 07, 2015	31.27	31.42	30.60	31.02	87,623	+0.08(+0.27%)
Jan 06, 2015	31.63	31.77	30.43	30.93	104,592	-0.49(-1.56%)
Jan 05, 2015	31.97	32.17	30.86	31.42	92,282	-0.88(-2.72%)
Jan 02, 2015	32.60	32.80	31.60	32.30	100,735	-0.30(-0.91%)
Dec 31, 2014	32.95	32.60	32.60	32.60	89,700	-0.23(-0.70%)
Dec 30, 2014	32.01	33.11	31.92	32.83	72,526	+0.80(+2.48%)
Dec 29, 2014	32.02	32.26	31.71	32.03	92,166	+0.20(+0.64%)
Dec 26, 2014	31.88	32.52	31.71	31.83	66,261	+0.27(+0.85%)
Dec 24, 2014	31.53	31.56	31.56	31.56	35,231	+0.05(+0.15%)
Dec 23, 2014	30.83	32.02	30.69	31.52	86,734	+0.84(+2.75%)
Dec 22, 2014	31.42	31.61	30.35	30.67	133,176	-0.78(-2.47%)
Dec 19, 2014	31.00	32.05	30.79	31.45	599,014	+0.47(+1.52%)
Dec 18, 2014	31.96	31.99	30.78	30.98	419,060	-0.30(-0.95%)
Dec 17, 2014	30.49	31.43	30.24	31.28	256,189	+0.83(+2.74%)
Dec 16, 2014	29.78	30.81	29.78	30.44	164,624	+0.59(+1.98%)
Dec 15, 2014	31.21	31.40	29.64	29.85	163,605	-1.11(-3.59%)
Dec 12, 2014	31.70	32.08	30.76	30.96	105,847	-1.16(-3.60%)
Dec 11, 2014	32.27	33.06	31.83	32.12	100,641	-0.17(-0.52%)
Dec 10, 2014	33.82	33.91	32.18	32.28	109,796	-1.83(-5.37%)
Dec 09, 2014	32.38	34.51	32.38	34.12	174,322	+1.16(+3.51%)
Dec 08, 2014	33.27	34.15	32.63	32.96	155,310	-0.53(-1.57%)
Dec 05, 2014	32.67	33.61	32.64	33.49	133,650	+0.78(+2.38%)
Dec 04, 2014	32.83	33.15	32.46	32.71	120,628	-0.27(-0.81%)
Dec 03, 2014	32.23	33.27	32.23	32.98	145,682	+0.69(+2.15%)
Dec 02, 2014	32.15	32.96	31.87	32.28	101,107	+0.22(+0.69%)
Dec 01, 2014	32.49	32.63	31.80	32.06	172,190	-0.11(-0.35%)
Nov 28, 2014	33.29	33.56	32.06	32.17	106,096	-1.43(-4.24%)
Nov 26, 2014	33.63	33.60	33.60	33.60	81,918	-0.09(-0.27%)
Nov 25, 2014	33.85	34.16	33.61	33.69	103,089	-0.01(-0.03%)
Nov 24, 2014	33.67	33.84	33.08	33.70	124,128	+0.21(+0.64%)
Nov 21, 2014	34.07	34.38	33.28	33.49	79,225	+0.07(+0.22%)
Nov 20, 2014	32.58	33.47	32.44	33.41	147,377	+0.80(+2.47%)
Nov 19, 2014	33.99	33.99	32.41	32.61	270,454	-1.38(-4.06%)
Nov 18, 2014	34.01	34.68	33.93	33.99	147,725	-0.05(-0.14%)
Nov 17, 2014	35.00	35.26	33.93	34.03	179,350	-1.05(-3.01%)
Nov 14, 2014	34.62	35.57	34.37	35.09	139,873	+0.39(+1.12%)
Nov 13, 2014	35.77	36.03	34.53	34.70	67,601	-1.07(-3.00%)
Nov 12, 2014	35.41	36.07	35.41	35.77	106,415	+0.21(+0.60%)
Nov 11, 2014	35.37	35.75	35.28	35.56	110,922	+0.13(+0.37%)
Nov 10, 2014	36.58	37.14	35.26	35.43	164,853	-1.12(-3.06%)
Nov 07, 2014	37.23	37.57	36.48	36.55	321,710	-0.57(-1.55%)
Nov 06, 2014	36.22	37.28	36.22	37.12	191,784	+0.97(+2.69%)
Nov 05, 2014	36.06	36.23	35.34	36.15	224,135	+0.31(+0.88%)
Nov 04, 2014	35.80	36.16	35.19	35.84	283,513	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.