Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.2189	0.2189	0.2189	0	-0.00(-0.73%)
Sep 11, 2015		0.2205	0.2205	0.2205	0	-0.05(-17.11%)
Sep 10, 2015	0.2590	0.2660	0.2590	0.2660	9,000	+0.03(+14.31%)
Sep 08, 2015		0.2327	0.2327	0.2327	0	+0.02(+8.03%)
Sep 04, 2015		0.2154	0.2154	0.2154	0	+0.00(+1.08%)
Sep 03, 2015	0.2131	0.2131	0.2131	0.2131	5,000	-0.00(-1.62%)
Aug 31, 2015		0.2166	0.2166	0.2166	0	+0.02(+11.94%)
Aug 27, 2015		0.1935	0.1935	0.1935	0	-0.01(-6.39%)
Aug 26, 2015	0.2033	0.2100	0.2033	0.2067	11,000	-0.00(-1.05%)
Aug 24, 2015		0.2089	0.2089	0.2089	0	-0.01(-2.61%)
Aug 21, 2015	0.2144	0.2145	0.2144	0.2145	7,000	-0.02(-6.74%)
Aug 19, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2015	0.2300	0.2303	0.2300	0.2300	12,700	+0.00(+0.00%)
Aug 17, 2015	0.2300	0.2300	0.2300	0.2300	7,000	-0.00(-2.13%)
Aug 12, 2015		0.2350	0.2350	0.2350	0	+0.01(+4.77%)
Aug 10, 2015		0.2243	0.2243	0.2243	0	+0.00(+0.49%)
Aug 06, 2015		0.2232	0.2232	0.2232	2,000	-0.00(-0.58%)
Aug 05, 2015	0.2245	0.2245	0.2245	0.2245	355	-0.01(-2.39%)
Aug 04, 2015	0.2191	0.2494	0.2191	0.2300	7,100	+0.00(+0.04%)
Aug 03, 2015	0.2299	0.2299	0.2299	0.2299	4,500	-0.00(-1.08%)
Jul 31, 2015	0.2340	0.2340	0.2324	0.2324	6,500	+0.00(+0.65%)
Jul 30, 2015	0.2309	0.2309	0.2309	0.2309	4,000	-0.02(-6.64%)
Jul 29, 2015	0.2453	0.2500	0.2319	0.2473	21,700	+0.01(+6.01%)
Jul 28, 2015	0.2479	0.2494	0.2282	0.2333	31,300	-0.01(-5.43%)
Jul 22, 2015		0.2467	0.2467	0.2467	0	-0.00(-1.32%)
Jul 21, 2015	0.2500	0.2500	0.2500	0.2500	3,250	+0.00(+0.00%)
Jul 20, 2015	0.2500	0.2500	0.2500	0.2500	5,200	+0.00(+0.00%)
Jul 17, 2015	0.2500	0.2500	0.2500	0.2500	2,199	-0.00(-0.91%)
Jul 16, 2015	0.2500	0.2523	0.2500	0.2523	3,000	+0.00(+0.88%)
Jul 15, 2015	0.2594	0.2748	0.2501	0.2501	7,000	-0.02(-8.96%)
Jul 14, 2015	0.2501	0.2747	0.2501	0.2747	10,000	-0.00(-1.22%)
Jul 13, 2015	0.2800	0.2800	0.2781	0.2781	8,971	-0.00(-0.14%)
Jul 10, 2015	0.2664	0.2785	0.2600	0.2785	20,500	+0.01(+4.27%)
Jul 09, 2015	0.2671	0.2700	0.2670	0.2671	29,700	+0.03(+10.44%)
Jul 08, 2015	0.2418	0.2418	0.2418	0.2418	2,000	-0.02(-6.77%)
Jul 07, 2015	0.2600	0.2600	0.2594	0.2594	30,355	+0.01(+3.76%)
Jul 06, 2015	0.2600	0.2600	0.2500	0.2500	25,500	-0.00(-1.19%)
Jul 02, 2015		0.2530	0.2530	0.2530	0	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.