Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.41	96.92	95.88	96.47	18,526	+0.42(+0.44%)
Apr 29, 2015	97.66	97.75	95.66	96.05	41,574	-1.95(-1.99%)
Apr 28, 2015	98.31	98.34	96.82	98.00	27,373	+0.73(+0.75%)
Apr 27, 2015	97.32	97.83	97.15	97.27	60,105	+2.73(+2.89%)
Apr 24, 2015	94.44	94.80	93.50	94.54	19,875	+0.63(+0.67%)
Apr 23, 2015	93.27	94.10	92.74	93.91	42,054	-0.61(-0.65%)
Apr 22, 2015	94.49	94.52	93.37	94.52	44,823	+0.85(+0.91%)
Apr 21, 2015	94.37	94.50	93.63	93.67	17,830	+1.05(+1.13%)
Apr 20, 2015	92.86	93.39	92.48	92.62	43,686	+0.83(+0.90%)
Apr 17, 2015	92.37	92.52	90.95	91.79	39,441	-1.79(-1.91%)
Apr 16, 2015	93.88	93.88	92.97	93.58	21,828	+0.20(+0.21%)
Apr 15, 2015	93.31	93.72	92.36	93.38	38,811	+0.63(+0.68%)
Apr 14, 2015	92.83	92.85	92.50	92.75	41,651	+0.08(+0.09%)
Apr 13, 2015	93.85	93.88	92.51	92.67	51,577	-1.61(-1.71%)
Apr 10, 2015	94.33	94.33	93.71	94.28	33,084	+0.95(+1.02%)
Apr 09, 2015	92.90	93.49	92.69	93.33	66,645	+0.38(+0.41%)
Apr 08, 2015	93.50	93.52	92.37	92.95	44,941	-1.26(-1.34%)
Apr 07, 2015	94.26	94.82	94.11	94.21	39,965	-2.37(-2.45%)
Apr 06, 2015	97.14	97.40	96.00	96.58	50,459	+1.17(+1.23%)
Apr 02, 2015		95.41	95.41	95.41	0	-1.88(-1.93%)
Apr 01, 2015	96.87	97.29	96.18	97.29	19,370	+0.69(+0.71%)
Mar 31, 2015	96.05	96.85	95.69	96.61	52,239	-1.59(-1.62%)
Mar 30, 2015	97.91	98.65	97.91	98.20	22,091	+1.17(+1.21%)
Mar 27, 2015		97.08	95.80	97.03	19,395	+0.06(+0.06%)
Mar 26, 2015	94.61	97.00	94.24	96.97	38,164	+1.17(+1.22%)
Mar 25, 2015	96.63	96.94	95.75	95.80	39,595	-0.52(-0.54%)
Mar 24, 2015	96.26	97.15	96.09	96.32	73,125	-0.55(-0.57%)
Mar 23, 2015	97.68	97.81	96.57	96.87	94,930	-2.32(-2.34%)
Mar 20, 2015	99.04	99.52	98.44	99.19	41,366	+3.15(+3.28%)
Mar 19, 2015	96.06	96.50	95.55	96.04	49,472	-0.88(-0.91%)
Mar 18, 2015	95.39	97.54	95.23	96.92	40,615	-0.80(-0.82%)
Mar 17, 2015	98.95	99.19	97.05	97.72	42,938	-2.58(-2.57%)
Mar 16, 2015	100.39	101.65	99.91	100.30	85,784	+2.14(+2.19%)
Mar 13, 2015	97.05	98.30	96.67	98.15	89,582	-0.37(-0.38%)
Mar 12, 2015	97.90	98.66	97.90	98.52	31,849	+1.36(+1.40%)
Mar 11, 2015	95.85	97.42	95.85	97.16	51,647	+1.98(+2.08%)
Mar 10, 2015	95.39	97.72	94.87	95.18	41,485	-2.74(-2.80%)
Mar 09, 2015	97.38	98.04	97.37	97.92	23,890	+0.82(+0.84%)
Mar 06, 2015	97.77	98.43	97.05	97.10	40,009	-1.06(-1.08%)
Mar 05, 2015	98.08	98.50	97.84	98.16	34,293	+0.41(+0.42%)
Mar 04, 2015		97.75	96.32	97.75	46,963	+1.67(+1.74%)
Mar 03, 2015	96.83	96.83	95.73	96.08	23,042	-0.83(-0.86%)
Mar 02, 2015	96.96	97.30	96.68	96.91	83,726	+0.63(+0.65%)
Feb 27, 2015	95.83	96.75	95.47	96.28	141,782	+0.62(+0.64%)
Feb 26, 2015	95.22	96.07	95.22	95.66	111,841	-0.66(-0.68%)
Feb 25, 2015	96.62	96.77	96.10	96.32	125,752	+0.00(+0.00%)
Feb 24, 2015	95.71	96.13	95.30	96.32	92,931	+0.01(+0.02%)
Feb 23, 2015	96.42	96.57	95.98	96.31	34,344	-0.88(-0.90%)
Feb 20, 2015	94.92	97.44	94.64	97.18	60,661	+1.88(+1.97%)
Feb 19, 2015	94.87	95.88	94.62	95.30	39,789	-0.13(-0.14%)
Feb 18, 2015	94.70	95.44	94.33	95.43	61,248	+1.12(+1.19%)
Feb 17, 2015	94.17	94.70	93.60	94.31	54,284	-0.35(-0.37%)
Feb 13, 2015		94.67	94.67	94.67	0	-0.46(-0.49%)
Feb 12, 2015	94.33	95.13	94.31	95.13	81,955	+1.66(+1.78%)
Feb 11, 2015	93.24	93.68	92.47	93.47	23,373	-0.11(-0.12%)
Feb 10, 2015	92.79	93.69	92.21	93.58	40,167	+2.58(+2.84%)
Feb 09, 2015	91.00	91.62	90.48	91.00	69,650	-1.62(-1.75%)
Feb 06, 2015	93.58	93.75	92.49	92.62	35,509	-2.63(-2.76%)
Feb 05, 2015	94.73	95.27	93.74	95.25	46,391	+1.50(+1.60%)
Feb 04, 2015	93.30	94.89	93.14	93.75	53,761	-1.10(-1.16%)
Feb 03, 2015	93.99	94.87	93.68	94.85	102,035	+2.68(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.