Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.15(-2.42%) | |
| Nov 11, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.14(-2.20%) | |
| Nov 05, 2015 | 6.350 | 6.350 | 6.350 | 0 | -0.24(-3.64%) | |
| Oct 23, 2015 | 6.590 | 6.590 | 6.590 | 0 | +0.13(+2.01%) | |
| Oct 08, 2015 | 6.460 | 6.460 | 6.460 | 0 | +0.47(+7.85%) | |
| Sep 30, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.25(-4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.