Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.50	32.86	32.30	32.73	2,330,998	+0.18(+0.55%)
Nov 27, 2015	32.29	32.69	32.18	32.55	867,035	+0.12(+0.37%)
Nov 25, 2015	32.64	32.43	32.43	32.43	1,218,683	-0.21(-0.64%)
Nov 24, 2015	32.49	32.78	32.36	32.64	1,209,418	+0.06(+0.18%)
Nov 23, 2015	32.73	33.15	32.51	32.58	1,146,412	-0.14(-0.42%)
Nov 20, 2015	32.97	33.16	32.60	32.72	1,211,043	-0.05(-0.16%)
Nov 19, 2015	32.51	32.87	32.31	32.77	1,268,644	+0.30(+0.92%)
Nov 18, 2015	31.92	32.53	31.84	32.47	3,149,421	+0.78(+2.46%)
Nov 17, 2015	32.19	32.21	31.55	31.69	1,967,794	-0.38(-1.17%)
Nov 16, 2015	31.80	32.36	31.80	32.07	2,230,836	+0.39(+1.22%)
Nov 13, 2015	31.47	32.02	31.32	31.68	2,405,366	+0.25(+0.79%)
Nov 12, 2015	32.19	32.52	31.41	31.43	2,959,457	-1.32(-4.04%)
Nov 11, 2015	33.04	33.11	32.60	32.75	1,674,898	-0.14(-0.42%)
Nov 10, 2015	32.36	32.90	32.27	32.89	2,012,214	+0.39(+1.19%)
Nov 09, 2015	32.90	33.02	32.14	32.51	2,966,851	-0.55(-1.66%)
Nov 06, 2015	34.03	34.28	32.83	33.05	3,195,589	-1.24(-3.60%)
Nov 05, 2015	33.69	34.46	33.56	34.29	3,220,611	+0.42(+1.24%)
Nov 04, 2015	33.89	34.31	33.63	33.87	2,913,745	+0.12(+0.36%)
Nov 03, 2015	32.78	33.93	32.78	33.75	2,741,354	+0.92(+2.81%)
Nov 02, 2015	32.25	33.20	32.14	32.82	2,200,378	+0.54(+1.68%)
Oct 30, 2015	31.97	32.42	31.85	32.28	4,134,517	+0.33(+1.05%)
Oct 29, 2015	31.46	32.07	31.41	31.95	1,880,723	+0.28(+0.89%)
Oct 28, 2015	31.55	32.19	31.37	31.66	3,101,881	+0.14(+0.44%)
Oct 27, 2015	31.59	31.82	31.07	31.52	2,881,954	-0.24(-0.75%)
Oct 26, 2015	32.21	32.47	31.55	31.76	2,113,567	-0.44(-1.38%)
Oct 23, 2015	32.23	32.68	32.02	32.21	3,320,265	+0.07(+0.22%)
Oct 22, 2015	31.23	32.52	31.18	32.14	5,298,308	+0.99(+3.17%)
Oct 21, 2015	31.37	32.16	30.04	31.15	5,065,582	-0.06(-0.18%)
Oct 20, 2015	32.94	32.94	30.73	31.21	5,308,930	-0.48(-1.50%)
Oct 19, 2015	31.66	32.41	31.30	31.68	4,592,133	-0.21(-0.65%)
Oct 16, 2015	32.26	32.26	31.49	31.89	3,658,347	-0.62(-1.91%)
Oct 15, 2015	31.94	32.52	31.41	32.51	3,453,926	+0.67(+2.11%)
Oct 14, 2015	32.09	32.09	31.40	31.84	2,783,463	-0.46(-1.44%)
Oct 13, 2015	32.37	33.28	32.18	32.30	2,554,442	-0.34(-1.04%)
Oct 12, 2015	32.72	32.93	32.48	32.64	1,917,635	-0.15(-0.47%)
Oct 09, 2015	32.91	33.34	32.54	32.80	2,616,457	-0.22(-0.66%)
Oct 08, 2015	31.66	33.03	31.55	33.01	3,956,924	+1.34(+4.24%)
Oct 07, 2015	31.36	32.36	30.78	31.67	5,362,650	+0.48(+1.53%)
Oct 06, 2015	31.38	32.01	31.07	31.20	3,601,178	-0.09(-0.28%)
Oct 05, 2015	29.80	31.51	29.77	31.28	3,679,089	+1.81(+6.15%)
Oct 02, 2015	28.19	29.47	27.80	29.47	2,640,100	+1.03(+3.63%)
Oct 01, 2015	29.31	29.55	28.31	28.43	3,583,171	-0.86(-2.92%)
Sep 30, 2015	29.34	29.50	28.68	29.29	3,392,504	+0.14(+0.49%)
Sep 29, 2015	29.63	29.94	28.99	29.15	2,102,420	-0.28(-0.94%)
Sep 28, 2015	29.54	29.74	29.27	29.42	3,074,951	-0.41(-1.37%)
Sep 25, 2015	29.58	30.01	29.54	29.83	2,948,689	+0.52(+1.78%)
Sep 24, 2015	28.65	29.45	28.37	29.31	2,987,948	+0.28(+0.97%)
Sep 23, 2015	29.50	29.61	28.97	29.03	2,515,989	-0.40(-1.35%)
Sep 22, 2015	29.01	29.45	28.55	29.42	3,514,294	+0.46(+1.61%)
Sep 21, 2015	29.35	29.51	28.90	28.96	4,448,830	-0.31(-1.06%)
Sep 18, 2015	30.20	30.20	29.20	29.27	3,811,916	-1.27(-4.15%)
Sep 17, 2015	31.38	31.47	30.46	30.54	2,751,612	-0.96(-3.04%)
Sep 16, 2015	31.13	31.61	30.99	31.49	1,141,748	+0.48(+1.55%)
Sep 15, 2015	30.78	31.24	30.59	31.01	2,229,284	+0.32(+1.03%)
Sep 14, 2015	31.16	31.69	30.63	30.70	1,486,004	-0.53(-1.69%)
Sep 11, 2015	31.22	31.55	30.79	31.22	1,899,007	+0.11(+0.37%)
Sep 10, 2015	31.02	31.55	30.56	31.11	1,730,873	+0.07(+0.24%)
Sep 09, 2015	31.67	31.67	30.95	31.03	1,533,344	-0.29(-0.92%)
Sep 08, 2015	31.17	31.39	30.72	31.32	1,329,826	+0.80(+2.61%)
Sep 04, 2015	30.62	30.52	30.52	30.52	1,120,645	-0.60(-1.92%)
Sep 03, 2015	30.91	31.37	30.87	31.12	1,400,076	+0.22(+0.71%)
Sep 02, 2015	31.09	31.55	30.31	30.90	1,851,278	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.