Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Nov 24, 2015	0.0014	0.0014	0.0013	0.0013	20,500	-0.00(-13.33%)
Nov 23, 2015			0.0014	0.0015	1,121,285	+0.00(+0.00%)
Nov 20, 2015	0.0018	0.0018	0.0015	0.0015	30,000	+0.00(+7.14%)
Nov 19, 2015	0.0016	0.0016	0.0014	0.0014	203,000	-0.00(-12.50%)
Nov 18, 2015	0.0020	0.0020	0.0015	0.0016	152,600	+0.00(+14.29%)
Nov 17, 2015	0.0015	0.0015	0.0014	0.0014	350,000	-0.00(-6.67%)
Nov 16, 2015	0.0020	0.0020	0.0015	0.0015	20,001	+0.00(+0.00%)
Nov 13, 2015	0.0015	0.0015	0.0015	0.0015	500,000	-0.00(-6.25%)
Nov 12, 2015	0.0018	0.0018	0.0016	0.0016	225,000	-0.00(-11.11%)
Nov 11, 2015	0.0018	0.0018	0.0018	0.0018	115	+0.00(+0.00%)
Nov 10, 2015	0.0018	0.0018	0.0018	0.0018	55,069	+0.00(+0.00%)
Nov 09, 2015	0.0018	0.0018	0.0018	0.0018	35,000	+0.00(+0.00%)
Nov 05, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Nov 03, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 02, 2015	0.0016	0.0024	0.0013	0.0020	5,100,857	+0.00(+17.65%)
Oct 29, 2015		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Oct 28, 2015	0.0014	0.0018	0.0014	0.0018	34,000	+0.00(+0.00%)
Oct 27, 2015	0.0019	0.0019	0.0015	0.0018	182,001	-0.00(-25.00%)
Oct 26, 2015	0.0018	0.0024	0.0018	0.0024	108,000	+0.00(+33.33%)
Oct 23, 2015	0.0022	0.0022	0.0018	0.0018	417,100	-0.00(-33.33%)
Oct 22, 2015	0.0013	0.0027	0.0013	0.0027	78,000	+0.00(+80.00%)
Oct 20, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 19, 2015	0.0015	0.0019	0.0015	0.0015	1,181,000	+0.00(+0.00%)
Oct 16, 2015	0.0020	0.0029	0.0013	0.0015	2,315,900	-0.00(-25.00%)
Oct 15, 2015	0.0017	0.0029	0.0013	0.0020	4,905,443	+0.00(+25.00%)
Oct 14, 2015	0.0017	0.0017	0.0015	0.0016	1,608,000	-0.00(-5.88%)
Oct 12, 2015		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
Oct 09, 2015	0.0020	0.0020	0.0013	0.0013	3,021,110	-0.00(-38.10%)
Oct 08, 2015	0.0019	0.0023	0.0016	0.0021	1,493,000	-0.00(-8.70%)
Oct 07, 2015	0.0018	0.0023	0.0017	0.0023	3,811,499	-0.00(-14.81%)
Oct 06, 2015	0.0027	0.0027	0.0027	0.0027	244,000	+0.00(+0.00%)
Oct 05, 2015	0.0021	0.0027	0.0021	0.0027	150,000	+0.00(+8.00%)
Oct 01, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 30, 2015	0.0027	0.0028	0.0025	0.0025	340,000	-0.00(-10.71%)
Sep 29, 2015	0.0028	0.0028	0.0025	0.0028	304,000	+0.00(+27.27%)
Sep 28, 2015	0.0026	0.0026	0.0022	0.0022	42,850	-0.00(-18.52%)
Sep 22, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 21, 2015	0.0027	0.0027	0.0027	0.0027	85,500	-0.00(-3.57%)
Sep 18, 2015	0.0025	0.0029	0.0022	0.0028	759,570	-0.00(-3.45%)
Sep 16, 2015		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Sep 15, 2015	0.0025	0.0028	0.0025	0.0028	238,615	+0.00(+0.00%)
Sep 14, 2015	0.0026	0.0028	0.0022	0.0028	598,658	+0.00(+7.69%)
Sep 11, 2015	0.0026	0.0026	0.0026	0.0026	16,000	-0.00(-3.70%)
Sep 09, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Sep 08, 2015	0.0028	0.0028	0.0028	0.0028	80,000	+0.00(+7.69%)
Sep 04, 2015		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Sep 03, 2015	0.0035	0.0035	0.0027	0.0027	412,000	-0.00(-22.86%)
Sep 02, 2015	0.0029	0.0037	0.0028	0.0035	2,670,000	+0.00(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.