Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.999 3.999 3.999 0 -0.07(-1.76%)
Jan 28, 2016 4.071 4.071 4.071 0 -0.04(-1.04%)
Jan 27, 2016 4.114 4.114 4.114 0 +0.04(+1.01%)
Jan 26, 2016 4.072 4.072 4.072 0 -0.02(-0.44%)
Jan 25, 2016 4.090 4.090 4.090 0 -0.00(-0.11%)
Jan 22, 2016 4.095 4.095 4.095 0 -0.07(-1.56%)
Jan 21, 2016 4.160 4.160 4.160 0 +0.06(+1.55%)
Jan 20, 2016 4.096 4.096 4.096 0 +0.03(+0.85%)
Jan 19, 2016 4.062 4.062 4.062 0 +0.01(+0.17%)
Jan 18, 2016 4.055 4.055 4.055 0 +0.01(+0.17%)
Jan 15, 2016 4.048 4.048 4.048 0 +0.04(+0.97%)
Jan 14, 2016 4.009 4.009 4.009 0 -0.01(-0.24%)
Jan 13, 2016 4.019 4.019 4.019 0 -0.01(-0.22%)
Jan 12, 2016 4.028 4.028 4.028 0 -0.03(-0.62%)
Jan 11, 2016 4.053 4.053 4.053 0 +0.03(+0.67%)
Jan 08, 2016 4.026 4.026 4.026 0 -0.02(-0.48%)
Jan 07, 2016 4.045 4.045 4.045 0 +0.02(+0.52%)
Jan 06, 2016 4.024 4.024 4.024 0 -0.01(-0.18%)
Jan 05, 2016 4.032 4.032 4.032 0 -0.01(-0.24%)
Jan 04, 2016 4.041 4.041 4.041 0 +0.08(+2.08%)
Jan 01, 2016 3.959 3.959 3.959 0 -0.00(-0.03%)
Dec 31, 2015 3.960 3.960 3.960 0 +0.00(+0.01%)
Dec 30, 2015 3.960 3.960 3.960 0 +0.09(+2.39%)
Dec 29, 2015 3.867 3.867 3.867 0 +0.01(+0.23%)
Dec 28, 2015 3.858 3.858 3.858 0 -0.09(-2.39%)
Dec 25, 2015 3.953 3.953 3.953 0 +0.00(+0.03%)
Dec 24, 2015 3.952 3.952 3.936 3.952 0 +0.01(+0.20%)
Dec 23, 2015 3.944 3.944 3.944 0 -0.05(-1.15%)
Dec 22, 2015 3.990 3.990 3.990 0 -0.02(-0.57%)
Dec 21, 2015 4.013 4.013 4.013 0 +0.03(+0.73%)
Dec 18, 2015 3.984 3.984 3.984 0 +0.10(+2.70%)
Dec 17, 2015 3.879 3.879 3.879 0 -0.02(-0.42%)
Dec 16, 2015 3.895 3.895 3.895 0 -0.02(-0.51%)
Dec 15, 2015 3.915 3.915 3.915 0 +0.03(+0.86%)
Dec 14, 2015 3.882 3.882 3.882 0 +0.01(+0.25%)
Dec 11, 2015 3.872 3.872 3.872 0 +0.06(+1.59%)
Dec 10, 2015 3.812 3.812 3.812 0 +0.06(+1.68%)
Dec 09, 2015 3.749 3.749 3.749 0 -0.07(-1.81%)
Dec 08, 2015 3.818 3.818 3.818 0 +0.05(+1.38%)
Dec 07, 2015 3.766 3.766 3.766 0 +0.01(+0.34%)
Dec 04, 2015 3.753 3.753 3.753 0 -0.01(-0.16%)
Dec 03, 2015 3.759 3.759 3.759 0 -0.08(-2.02%)
Dec 02, 2015 3.837 3.837 3.837 0 -0.02(-0.49%)
Dec 01, 2015 3.855 3.855 3.855 0 -0.01(-0.37%)
Nov 30, 2015 3.870 3.870 3.870 0 +0.02(+0.62%)
Nov 27, 2015 3.846 3.846 3.846 0 +0.10(+2.74%)
Nov 26, 2015 3.743 3.743 3.743 0 +0.00(+0.01%)
Nov 25, 2015 3.743 3.743 3.743 0 +0.04(+1.15%)
Nov 24, 2015 3.700 3.700 3.700 0 -0.03(-0.89%)
Nov 23, 2015 3.733 3.733 3.733 0 +0.03(+0.78%)
Nov 20, 2015 3.704 3.704 3.704 0 -0.06(-1.60%)
Nov 19, 2015 3.765 3.765 3.765 0 -0.00(-0.06%)
Nov 18, 2015 3.767 3.767 3.767 0 -0.04(-1.15%)
Nov 17, 2015 3.811 3.811 3.811 0 -0.02(-0.51%)
Nov 16, 2015 3.830 3.830 3.830 0 -0.02(-0.39%)
Nov 13, 2015 3.845 3.845 3.845 0 +0.08(+2.03%)
Nov 12, 2015 3.769 3.769 3.769 0 -0.00(-0.02%)
Nov 11, 2015 3.770 3.770 3.770 0 +0.02(+0.53%)
Nov 10, 2015 3.750 3.750 3.750 0 -0.05(-1.42%)
Nov 09, 2015 3.804 3.804 3.804 0 +0.03(+0.87%)
Nov 06, 2015 3.771 3.771 3.771 0 -0.02(-0.47%)
Nov 05, 2015 3.789 3.789 3.789 0 -0.01(-0.30%)
Nov 04, 2015 3.800 3.800 3.800 0 +0.03(+0.80%)
Nov 03, 2015 3.770 3.770 3.770 0 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.