Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.16	24.32	24.07	24.32	74,129	+0.12(+0.50%)
Jan 28, 2016	24.42	24.42	24.02	24.20	138,540	-0.13(-0.53%)
Jan 27, 2016	24.32	24.65	24.18	24.33	48,854	-0.35(-1.40%)
Jan 26, 2016	24.45	24.74	24.38	24.68	88,411	-0.31(-1.26%)
Jan 25, 2016	25.20	25.31	24.99	24.99	110,543	-0.51(-1.98%)
Jan 22, 2016	25.45	25.52	25.30	25.50	47,753	+0.59(+2.35%)
Jan 21, 2016	24.49	24.93	24.43	24.91	131,991	+0.27(+1.10%)
Jan 20, 2016	24.61	24.67	24.16	24.64	175,285	-0.46(-1.83%)
Jan 19, 2016	25.30	25.32	24.98	25.10	112,148	+0.33(+1.33%)
Jan 15, 2016		24.77	24.77	24.77	0	-1.01(-3.92%)
Jan 14, 2016	25.54	25.88	25.28	25.78	92,288	+0.24(+0.94%)
Jan 13, 2016	25.93	25.93	25.32	25.54	68,078	-0.65(-2.48%)
Jan 12, 2016	26.30	26.33	25.93	26.19	115,069	+0.19(+0.73%)
Jan 11, 2016	25.93	26.12	25.81	26.00	180,076	+0.01(+0.04%)
Jan 08, 2016	26.40	26.48	25.99	25.99	96,802	-0.31(-1.18%)
Jan 07, 2016	26.30	26.49	26.18	26.30	71,519	-0.63(-2.34%)
Jan 06, 2016	26.66	27.04	26.62	26.93	65,339	-0.33(-1.21%)
Jan 05, 2016	27.17	27.26	26.97	27.26	101,112	-0.23(-0.84%)
Jan 04, 2016	27.46	27.50	27.06	27.49	147,634	-0.29(-1.04%)
Dec 31, 2015		27.78	27.78	27.78	0	-0.38(-1.37%)
Dec 30, 2015	28.27	28.36	28.15	28.16	79,941	-0.57(-1.98%)
Dec 29, 2015	28.64	28.83	28.57	28.73	61,697	+0.18(+0.61%)
Dec 28, 2015	28.49	28.56	28.39	28.56	102,208	-0.12(-0.43%)
Dec 24, 2015		28.68	28.68	28.68	0	+0.23(+0.80%)
Dec 23, 2015	28.30	28.49	28.24	28.45	134,808	+0.22(+0.80%)
Dec 22, 2015	28.12	28.23	27.98	28.23	79,614	-0.12(-0.42%)
Dec 21, 2015	28.68	28.68	28.17	28.35	178,574	+0.58(+2.07%)
Dec 18, 2015	27.93	27.96	27.71	27.77	105,982	-0.25(-0.87%)
Dec 17, 2015	28.39	28.44	28.01	28.02	90,066	-0.02(-0.07%)
Dec 16, 2015	27.81	28.16	27.62	28.04	72,084	+0.50(+1.82%)
Dec 15, 2015	27.83	27.90	27.54	27.54	132,826	+0.71(+2.65%)
Dec 14, 2015	26.92	26.96	26.61	26.83	103,878	+0.00(+0.02%)
Dec 11, 2015	27.00	27.01	26.73	26.82	52,030	-0.55(-2.03%)
Dec 10, 2015	27.33	27.48	27.28	27.38	69,320	+0.19(+0.70%)
Dec 09, 2015	27.23	27.52	26.94	27.19	107,768	-0.26(-0.95%)
Dec 08, 2015	27.52	27.65	27.41	27.45	87,018	-0.61(-2.17%)
Dec 07, 2015	28.20	28.20	27.91	28.06	91,564	+0.02(+0.08%)
Dec 04, 2015	27.60	28.05	27.60	28.04	69,666	+0.13(+0.45%)
Dec 03, 2015	28.12	28.13	27.69	27.91	82,816	+0.16(+0.58%)
Dec 02, 2015	27.94	28.00	27.75	27.75	37,458	-1.17(-4.05%)
Dec 01, 2015	29.09	29.13	28.75	28.92	54,601	-0.22(-0.75%)
Nov 30, 2015	29.22	29.29	29.14	29.14	69,931	-0.05(-0.17%)
Nov 27, 2015	29.15	29.22	29.04	29.19	19,420	+0.36(+1.25%)
Nov 25, 2015		28.83	28.83	28.83	0	+0.28(+0.98%)
Nov 24, 2015	28.33	28.62	28.32	28.55	56,347	-0.06(-0.21%)
Nov 23, 2015			28.45	28.61	57,998	-0.09(-0.33%)
Nov 20, 2015	28.95	28.98	28.64	28.70	77,441	-0.01(-0.02%)
Nov 19, 2015	28.75	28.86	28.68	28.71	164,615	+0.33(+1.16%)
Nov 18, 2015	28.30	28.38	28.16	28.38	63,132	+0.26(+0.91%)
Nov 17, 2015	28.10	28.37	28.03	28.12	43,257	+0.05(+0.19%)
Nov 16, 2015	27.76	28.07	27.45	28.07	68,893	+0.59(+2.15%)
Nov 13, 2015	27.53	27.59	27.36	27.48	81,839	-0.36(-1.29%)
Nov 12, 2015	27.70	27.90	27.67	27.84	57,123	-0.34(-1.21%)
Nov 11, 2015	28.67	28.67	28.09	28.18	53,515	-0.87(-2.99%)
Nov 10, 2015	28.79	29.07	28.76	29.05	40,517	-0.07(-0.24%)
Nov 09, 2015	29.38	29.39	28.95	29.12	60,644	-0.48(-1.62%)
Nov 06, 2015	29.64	29.67	29.43	29.60	159,644	+0.09(+0.29%)
Nov 05, 2015	29.54	29.63	29.38	29.52	79,697	+0.29(+0.98%)
Nov 04, 2015	29.39	29.41	29.07	29.23	71,206	-0.51(-1.71%)
Nov 03, 2015	29.61	29.74	29.58	29.74	90,284	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.