Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.370	1.416	1.321	1.370	15,695	+0.06(+4.58%)
Jan 28, 2016	1.430	1.450	1.240	1.310	9,387	-0.12(-8.39%)
Jan 27, 2016	1.540	1.540	1.430	1.430	1,414	-0.06(-4.27%)
Jan 26, 2016	1.540	1.540	1.450	1.494	6,081	+0.04(+3.01%)
Jan 25, 2016	1.420	1.510	1.360	1.450	6,540	+0.02(+1.40%)
Jan 22, 2016	1.320	1.430	1.300	1.430	12,194	+0.18(+14.40%)
Jan 21, 2016	1.201	1.250	1.201	1.250	4,805	-0.00(-0.32%)
Jan 20, 2016	1.320	1.320	1.210	1.254	3,528	-0.07(-5.00%)
Jan 19, 2016	1.420	1.420	1.290	1.320	14,603	-0.03(-2.22%)
Jan 15, 2016	1.380	1.350	1.350	1.350	42,800	-0.12(-8.16%)
Jan 14, 2016	1.580	1.580	1.470	1.470	12,084	-0.15(-9.26%)
Jan 13, 2016	1.630	1.630	1.570	1.620	2,605	+0.00(+0.00%)
Jan 12, 2016	1.650	1.674	1.620	1.620	6,603	-0.08(-4.71%)
Jan 11, 2016	1.920	1.920	1.610	1.700	9,573	+0.13(+8.14%)
Jan 08, 2016	1.560	1.620	1.560	1.572	4,962	+0.01(+0.67%)
Jan 07, 2016	1.600	1.610	1.560	1.562	8,527	-0.05(-3.01%)
Jan 06, 2016	1.660	1.660	1.570	1.610	8,822	+0.01(+0.63%)
Jan 05, 2016	1.680	1.690	1.600	1.600	458	-0.07(-4.19%)
Jan 04, 2016	1.640	1.670	1.600	1.670	14,413	-0.01(-0.60%)
Dec 31, 2015	1.650	1.680	1.680	1.680	24,500	+0.00(+0.00%)
Dec 30, 2015	1.660	1.720	1.650	1.680	7,217	+0.01(+0.62%)
Dec 29, 2015	1.789	1.789	1.610	1.670	7,305	-0.07(-4.05%)
Dec 28, 2015	1.732	1.750	1.710	1.740	2,562	-0.02(-1.14%)
Dec 24, 2015	1.840	1.760	1.760	1.760	6,100	-0.05(-2.87%)
Dec 23, 2015	2.040	2.040	1.580	1.812	34,354	-0.08(-4.13%)
Dec 22, 2015	1.961	1.965	1.880	1.890	4,153	-0.09(-4.71%)
Dec 21, 2015	2.039	2.050	1.983	1.983	18,225	-0.03(-1.32%)
Dec 18, 2015	2.000	2.040	2.000	2.010	11,224	+0.00(+0.00%)
Dec 17, 2015	2.156	2.156	2.004	2.010	7,408	-0.02(-0.99%)
Dec 16, 2015	2.060	2.117	2.010	2.030	10,976	+0.00(+0.00%)
Dec 15, 2015	2.156	2.156	2.010	2.030	1,586	+0.00(+0.00%)
Dec 14, 2015	2.009	2.140	2.009	2.030	10,642	-0.03(-1.46%)
Dec 11, 2015	2.160	2.160	2.030	2.060	3,477	-0.10(-4.63%)
Dec 10, 2015	2.220	2.220	2.160	2.160	6,012	-0.05(-2.26%)
Dec 09, 2015	2.290	2.290	2.200	2.210	13,315	-0.03(-1.42%)
Dec 08, 2015	2.200	2.250	2.200	2.242	9,308	+0.04(+1.78%)
Dec 07, 2015	2.320	2.320	2.200	2.203	9,123	-0.07(-2.97%)
Dec 04, 2015	2.216	2.339	2.215	2.270	12,677	+0.04(+1.89%)
Dec 03, 2015	2.250	2.290	2.220	2.228	9,911	-0.02(-0.98%)
Dec 02, 2015	2.370	2.370	2.240	2.250	7,184	-0.09(-3.85%)
Dec 01, 2015	2.300	2.350	2.100	2.340	19,144	+0.27(+13.04%)
Nov 30, 2015	2.320	2.320	2.020	2.070	18,139	+0.02(+0.76%)
Nov 27, 2015	2.060	2.060	2.054	2.054	522	+0.01(+0.44%)
Nov 25, 2015	2.030	2.045	2.045	2.045	1,600	+0.04(+1.76%)
Nov 24, 2015	2.000	2.163	2.000	2.010	19,598	-0.03(-1.48%)
Nov 23, 2015	2.080	2.090	2.021	2.040	2,133	+0.05(+2.52%)
Nov 20, 2015	1.920	2.020	1.910	1.990	12,492	+0.03(+1.53%)
Nov 19, 2015	2.030	2.049	1.930	1.960	14,755	-0.08(-3.92%)
Nov 18, 2015	2.051	2.150	2.030	2.040	5,866	-0.03(-1.47%)
Nov 17, 2015	2.078	2.150	2.060	2.070	14,620	-0.08(-3.70%)
Nov 16, 2015	2.240	2.250	2.150	2.150	8,575	-0.15(-6.52%)
Nov 13, 2015	2.349	2.350	2.300	2.300	4,540	-0.05(-2.13%)
Nov 12, 2015	2.271	2.350	2.271	2.350	1,229	+0.05(+2.17%)
Nov 11, 2015	2.213	2.310	2.213	2.300	3,832	-0.08(-3.36%)
Nov 10, 2015	2.260	2.440	2.190	2.380	21,379	+0.12(+5.31%)
Nov 09, 2015	2.270	2.450	2.230	2.260	19,289	-0.06(-2.59%)
Nov 06, 2015	2.440	2.460	2.320	2.320	17,924	+0.00(+0.00%)
Nov 05, 2015	2.460	2.600	2.310	2.320	8,311	-0.14(-5.69%)
Nov 04, 2015	2.271	2.480	2.271	2.460	8,835	+0.07(+2.99%)
Nov 03, 2015	2.352	2.470	2.160	2.389	15,086	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.