Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.22	23.25	21.43	23.15	229,287	+1.05(+4.75%)
Jan 28, 2016	22.04	22.18	21.87	22.10	127,407	+0.22(+1.01%)
Jan 27, 2016	22.35	22.35	21.01	21.88	106,488	-0.65(-2.89%)
Jan 26, 2016	22.43	22.74	22.00	22.53	109,766	+0.24(+1.08%)
Jan 25, 2016	22.63	22.63	22.17	22.29	83,581	-0.39(-1.72%)
Jan 22, 2016	22.85	22.98	22.40	22.68	128,229	+0.23(+1.02%)
Jan 21, 2016	22.49	22.81	21.34	22.45	142,989	+0.10(+0.45%)
Jan 20, 2016	21.45	22.75	21.21	22.35	117,904	+0.60(+2.76%)
Jan 19, 2016	22.23	22.27	21.45	21.75	98,217	-0.25(-1.14%)
Jan 15, 2016	22.07	22.00	22.00	22.00	133,900	-0.82(-3.59%)
Jan 14, 2016	22.46	23.08	21.31	22.82	115,015	+0.54(+2.42%)
Jan 13, 2016	23.00	23.27	22.03	22.28	101,300	-0.68(-2.96%)
Jan 12, 2016	23.16	23.59	22.76	22.96	152,287	-0.03(-0.13%)
Jan 11, 2016	21.86	23.29	21.86	22.99	247,949	+1.55(+7.23%)
Jan 08, 2016	21.91	22.50	21.39	21.44	222,153	-0.08(-0.37%)
Jan 07, 2016	21.96	22.09	21.19	21.52	133,531	-0.85(-3.80%)
Jan 06, 2016	22.55	22.77	21.25	22.37	127,165	-0.54(-2.36%)
Jan 05, 2016	23.15	23.31	22.88	22.91	125,857	+0.16(+0.70%)
Jan 04, 2016	23.07	23.17	22.51	22.75	202,009	-0.61(-2.61%)
Dec 31, 2015	23.78	23.36	23.36	23.36	84,900	-0.49(-2.05%)
Dec 30, 2015	24.14	24.17	23.85	23.85	61,594	-0.37(-1.53%)
Dec 29, 2015	24.30	24.53	24.14	24.22	60,706	+0.09(+0.37%)
Dec 28, 2015	23.82	24.14	23.72	24.13	74,196	+0.23(+0.96%)
Dec 24, 2015	23.80	23.90	23.90	23.90	28,900	+0.12(+0.50%)
Dec 23, 2015	24.34	24.34	23.72	23.78	104,917	-0.44(-1.82%)
Dec 22, 2015	23.75	24.28	23.36	24.22	75,134	+0.52(+2.19%)
Dec 21, 2015	23.96	24.05	23.62	23.70	148,620	-0.10(-0.42%)
Dec 18, 2015	24.38	24.55	23.76	23.80	597,159	-0.67(-2.74%)
Dec 17, 2015	24.71	25.14	24.44	24.47	167,574	-0.20(-0.81%)
Dec 16, 2015	24.70	25.21	24.36	24.67	207,352	+0.72(+3.01%)
Dec 15, 2015	23.88	24.15	22.81	23.95	132,399	+0.25(+1.05%)
Dec 14, 2015	23.79	24.12	23.51	23.70	213,421	-0.21(-0.88%)
Dec 11, 2015	23.50	24.22	23.50	23.91	155,543	+0.04(+0.17%)
Dec 10, 2015	23.81	23.96	23.52	23.87	118,031	+0.03(+0.13%)
Dec 09, 2015	23.96	24.28	23.56	23.84	130,140	-0.26(-1.08%)
Dec 08, 2015	24.50	24.51	23.96	24.10	118,944	-0.54(-2.19%)
Dec 07, 2015	24.82	25.00	24.47	24.64	134,552	-0.17(-0.69%)
Dec 04, 2015	24.63	25.10	24.52	24.81	142,947	+0.16(+0.65%)
Dec 03, 2015	25.24	25.46	24.56	24.65	111,085	-0.43(-1.71%)
Dec 02, 2015	25.32	25.64	25.05	25.08	84,155	-0.21(-0.83%)
Dec 01, 2015	25.04	25.47	24.94	25.29	90,773	-0.10(-0.39%)
Nov 30, 2015	25.40	25.55	24.83	25.39	124,295	-0.02(-0.08%)
Nov 27, 2015	24.93	25.65	24.93	25.41	54,488	+0.47(+1.88%)
Nov 25, 2015	24.92	24.94	24.94	24.94	61,300	+0.06(+0.24%)
Nov 24, 2015	24.95	25.05	24.79	24.88	112,810	-0.21(-0.84%)
Nov 23, 2015	24.90	25.26	24.71	25.09	136,730	+0.13(+0.52%)
Nov 20, 2015	25.30	25.45	24.95	24.96	140,271	-0.18(-0.72%)
Nov 19, 2015	25.25	25.40	24.97	25.14	88,805	-0.14(-0.55%)
Nov 18, 2015	25.18	25.46	24.87	25.28	212,710	+0.21(+0.84%)
Nov 17, 2015	25.31	25.31	24.95	25.07	288,575	-0.24(-0.95%)
Nov 16, 2015	25.26	25.59	25.00	25.31	102,394	-0.02(-0.08%)
Nov 13, 2015	25.30	25.67	25.23	25.33	93,952	-0.11(-0.43%)
Nov 12, 2015	25.49	25.86	25.11	25.44	104,475	-0.28(-1.09%)
Nov 11, 2015	25.63	26.00	25.45	25.72	171,045	+0.24(+0.94%)
Nov 10, 2015	26.71	26.83	24.52	25.48	354,548	-1.66(-6.12%)
Nov 09, 2015	25.90	27.30	25.57	27.14	512,955	+0.60(+2.26%)
Nov 06, 2015	24.90	26.56	24.89	26.54	461,421	+1.79(+7.23%)
Nov 05, 2015	24.80	24.88	24.26	24.75	355,065	-0.05(-0.20%)
Nov 04, 2015	24.65	25.11	24.50	24.80	209,861	+0.16(+0.65%)
Nov 03, 2015	25.23	25.23	23.88	24.64	478,620	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.