Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.880	7.010	6.770	6.970	250,091	+0.11(+1.60%)
Jan 28, 2016	7.030	7.085	6.810	6.860	176,015	-0.08(-1.15%)
Jan 27, 2016	7.100	7.100	6.880	6.940	205,455	-0.16(-2.25%)
Jan 26, 2016	6.850	7.200	6.810	7.100	413,229	+0.25(+3.65%)
Jan 25, 2016	6.530	6.870	6.530	6.850	231,626	+0.30(+4.58%)
Jan 22, 2016	6.550	6.640	6.430	6.550	347,192	+0.13(+2.02%)
Jan 21, 2016	5.940	6.500	5.940	6.420	223,094	+0.46(+7.72%)
Jan 20, 2016	5.960	6.040	5.740	5.960	309,136	-0.04(-0.67%)
Jan 19, 2016	5.920	6.080	5.720	6.000	221,386	+0.23(+3.99%)
Jan 15, 2016	5.850	5.770	5.770	5.770	259,000	-0.22(-3.67%)
Jan 14, 2016	5.910	6.150	5.720	5.990	133,330	+0.12(+2.04%)
Jan 13, 2016	6.250	6.420	5.850	5.870	227,705	-0.36(-5.78%)
Jan 12, 2016	6.270	6.330	6.110	6.230	198,407	+0.04(+0.65%)
Jan 11, 2016	6.210	6.255	6.050	6.190	258,486	+0.06(+0.98%)
Jan 08, 2016	5.970	6.320	5.970	6.130	218,499	+0.12(+2.00%)
Jan 07, 2016	6.400	6.640	5.830	6.010	502,131	-0.71(-10.57%)
Jan 06, 2016	6.790	6.850	6.590	6.720	148,920	-0.18(-2.61%)
Jan 05, 2016	7.190	7.390	6.790	6.900	292,483	-0.25(-3.50%)
Jan 04, 2016	7.060	7.260	6.840	7.150	223,776	+0.01(+0.14%)
Dec 31, 2015	7.410	7.140	7.140	7.140	387,900	-0.31(-4.16%)
Dec 30, 2015	7.500	7.600	7.310	7.450	689,013	-0.10(-1.32%)
Dec 29, 2015	7.330	7.790	7.230	7.550	380,571	-0.25(-3.21%)
Dec 28, 2015	7.270	8.040	7.180	7.800	526,636	+0.54(+7.44%)
Dec 24, 2015	7.210	7.260	7.260	7.260	52,500	+0.06(+0.83%)
Dec 23, 2015	7.010	7.280	6.980	7.200	148,024	+0.23(+3.30%)
Dec 22, 2015	6.850	7.080	6.710	6.970	353,478	+0.13(+1.90%)
Dec 21, 2015	6.550	6.900	6.550	6.840	375,793	+0.38(+5.88%)
Dec 18, 2015	6.510	6.700	6.360	6.460	306,526	-0.03(-0.46%)
Dec 17, 2015	6.640	6.700	6.420	6.490	127,250	-0.09(-1.37%)
Dec 16, 2015	6.210	6.610	6.166	6.580	149,812	+0.37(+5.96%)
Dec 15, 2015	6.270	6.360	6.130	6.210	246,030	+0.00(+0.00%)
Dec 14, 2015	6.590	6.590	6.110	6.210	233,340	-0.46(-6.90%)
Dec 11, 2015	6.560	6.740	6.560	6.670	148,940	+0.00(+0.00%)
Dec 10, 2015	6.730	6.850	6.580	6.670	137,389	-0.15(-2.20%)
Dec 09, 2015	6.810	6.920	6.540	6.820	202,545	+0.01(+0.15%)
Dec 08, 2015	6.820	6.880	6.620	6.810	274,269	-0.08(-1.16%)
Dec 07, 2015	7.500	7.500	6.851	6.890	386,359	-0.62(-8.26%)
Dec 04, 2015	7.830	7.990	7.400	7.510	561,183	-0.30(-3.84%)
Dec 03, 2015	7.580	7.926	7.480	7.810	399,187	+0.28(+3.72%)
Dec 02, 2015	7.480	7.540	7.030	7.530	390,764	+0.05(+0.67%)
Dec 01, 2015	7.070	7.500	7.053	7.480	329,821	+0.42(+5.95%)
Nov 30, 2015	7.100	7.100	7.000	7.060	264,037	+0.03(+0.43%)
Nov 27, 2015	6.800	7.090	6.770	7.030	295,031	+0.27(+3.99%)
Nov 25, 2015	6.530	6.760	6.760	6.760	240,900	+0.26(+4.00%)
Nov 24, 2015	6.590	6.780	6.390	6.500	231,497	-0.11(-1.66%)
Nov 23, 2015	6.460	6.710	6.390	6.610	269,334	+0.13(+2.01%)
Nov 20, 2015	6.200	6.550	6.085	6.480	277,966	+0.29(+4.68%)
Nov 19, 2015	6.250	6.280	6.090	6.190	157,766	-0.04(-0.64%)
Nov 18, 2015	6.220	6.290	6.110	6.230	159,980	+0.06(+0.97%)
Nov 17, 2015	6.490	6.530	6.080	6.170	199,861	-0.28(-4.34%)
Nov 16, 2015	6.300	6.576	6.240	6.450	314,064	+0.15(+2.38%)
Nov 13, 2015	6.180	6.320	6.010	6.300	110,598	+0.12(+1.94%)
Nov 12, 2015	6.290	6.360	6.140	6.180	126,332	-0.17(-2.68%)
Nov 11, 2015	6.360	6.400	6.240	6.350	139,069	+0.03(+0.47%)
Nov 10, 2015	6.630	6.630	6.180	6.320	285,728	-0.31(-4.68%)
Nov 09, 2015	6.710	6.790	6.530	6.630	206,756	-0.12(-1.78%)
Nov 06, 2015	6.730	6.790	6.500	6.750	206,528	+0.02(+0.30%)
Nov 05, 2015	6.690	6.850	6.680	6.730	180,349	+0.05(+0.75%)
Nov 04, 2015	6.600	6.890	6.535	6.680	264,524	+0.12(+1.83%)
Nov 03, 2015	6.140	6.570	6.140	6.560	642,039	+0.36(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.