Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,745,141	+1.80(+3.21%)
Jan 28, 2016	56.33	56.77	55.75	55.93	4,596,078	+0.30(+0.54%)
Jan 27, 2016	56.30	57.07	55.27	55.63	5,222,559	-0.85(-1.50%)
Jan 26, 2016	55.66	56.63	55.31	56.48	5,437,383	+0.93(+1.67%)
Jan 25, 2016	54.92	56.35	54.86	55.55	7,943,207	+0.37(+0.68%)
Jan 22, 2016	54.37	55.28	54.11	55.17	5,797,604	+1.32(+2.46%)
Jan 21, 2016	54.22	54.85	53.46	53.85	4,856,776	-0.17(-0.32%)
Jan 20, 2016	53.30	54.65	52.91	54.02	7,285,523	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.65	8,801,142	+1.12(+2.10%)
Jan 15, 2016	52.81	53.53	53.53	53.53	6,114,729	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,719,189	+2.22(+4.22%)
Jan 13, 2016	54.47	54.66	52.32	52.68	7,489,966	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.38	54.39	9,268,941	+3.22(+6.29%)
Jan 11, 2016	51.13	51.54	50.68	51.17	4,820,214	+0.33(+0.65%)
Jan 08, 2016	51.85	51.88	50.79	50.84	5,439,381	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,783	-0.45(-0.86%)
Jan 06, 2016	51.97	52.78	51.61	52.09	5,386,730	-0.91(-1.72%)
Jan 05, 2016	53.30	53.50	52.89	53.00	3,996,536	+0.00(+0.00%)
Jan 04, 2016	53.62	53.62	52.40	53.00	5,484,905	-1.72(-3.15%)
Dec 31, 2015	55.26	54.73	54.73	54.73	2,439,750	-0.89(-1.61%)
Dec 30, 2015	55.85	56.28	55.58	55.62	1,560,158	-0.37(-0.67%)
Dec 29, 2015	55.10	56.21	55.08	55.99	2,137,239	+0.83(+1.50%)
Dec 28, 2015	55.15	55.36	54.58	55.16	1,936,397	-0.21(-0.38%)
Dec 24, 2015	55.11	55.37	55.37	55.37	1,294,451	+0.30(+0.55%)
Dec 23, 2015	55.18	55.24	54.81	55.07	2,703,985	+0.27(+0.50%)
Dec 22, 2015	54.51	54.93	54.17	54.80	2,579,122	+0.33(+0.60%)
Dec 21, 2015	54.26	54.63	53.91	54.47	3,613,646	+0.80(+1.50%)
Dec 18, 2015	53.58	55.09	53.57	53.67	5,618,464	-1.42(-2.58%)
Dec 17, 2015	56.73	56.82	54.84	55.09	5,239,074	-1.82(-3.20%)
Dec 16, 2015	55.53	57.01	55.44	56.92	6,719,799	+1.74(+3.16%)
Dec 15, 2015	54.72	55.67	54.71	55.17	5,859,697	+0.68(+1.26%)
Dec 14, 2015	53.70	54.50	53.50	54.49	6,991,164	+1.33(+2.50%)
Dec 11, 2015	54.29	54.54	53.02	53.16	5,715,871	-1.89(-3.43%)
Dec 10, 2015	55.15	55.55	54.82	55.05	3,636,337	+0.04(+0.07%)
Dec 09, 2015	56.09	56.81	54.56	55.01	4,858,889	-1.53(-2.71%)
Dec 08, 2015	55.94	57.10	55.90	56.54	3,023,048	+0.01(+0.02%)
Dec 07, 2015	57.05	57.14	56.19	56.53	5,096,941	-0.88(-1.52%)
Dec 04, 2015	56.32	57.48	56.10	57.41	4,473,611	+1.18(+2.09%)
Dec 03, 2015	58.40	58.62	55.78	56.23	5,318,327	-2.16(-3.70%)
Dec 02, 2015	59.21	59.45	58.32	58.39	4,258,123	-1.06(-1.78%)
Dec 01, 2015	58.95	59.50	58.87	59.45	2,778,204	+0.57(+0.96%)
Nov 30, 2015	59.24	59.26	58.61	58.88	4,062,610	-0.14(-0.23%)
Nov 27, 2015	58.94	59.66	58.82	59.02	1,550,025	+0.24(+0.40%)
Nov 25, 2015	58.87	58.78	58.78	58.78	2,080,576	-0.10(-0.17%)
Nov 24, 2015	58.27	59.07	58.07	58.88	3,949,762	+0.31(+0.53%)
Nov 23, 2015	59.26	59.35	58.30	58.58	3,603,021	-0.81(-1.37%)
Nov 20, 2015	59.99	60.10	59.30	59.39	3,472,247	-0.10(-0.17%)
Nov 19, 2015	59.57	59.79	59.19	59.49	3,399,290	-0.02(-0.03%)
Nov 18, 2015	58.79	59.60	58.24	59.51	3,084,418	+1.05(+1.79%)
Nov 17, 2015	59.56	60.05	57.69	58.46	6,477,188	-1.60(-2.66%)
Nov 16, 2015	60.17	60.44	59.59	60.05	3,440,042	-0.04(-0.06%)
Nov 13, 2015	60.82	61.26	60.01	60.09	3,018,918	-1.10(-1.80%)
Nov 12, 2015	61.57	62.04	61.03	61.19	2,713,759	-0.71(-1.15%)
Nov 11, 2015	62.35	62.90	61.72	61.90	3,083,942	-0.18(-0.29%)
Nov 10, 2015	61.88	62.16	61.47	62.09	2,638,109	+0.11(+0.18%)
Nov 09, 2015	62.71	62.71	61.52	61.98	3,201,537	-0.98(-1.56%)
Nov 06, 2015	60.93	63.12	60.93	62.96	4,846,762	+1.71(+2.80%)
Nov 05, 2015	61.54	61.69	60.69	61.25	3,481,928	+0.32(+0.52%)
Nov 04, 2015	61.30	61.38	59.58	60.93	7,003,432	-1.20(-1.94%)
Nov 03, 2015	62.15	62.83	62.06	62.13	4,106,628	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.