Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.290	6.700	6.150	6.680	8,909,504	+0.90(+15.57%)
Jan 28, 2016	6.000	6.320	5.520	5.780	7,259,414	+0.41(+7.64%)
Jan 27, 2016	5.250	5.750	5.250	5.370	3,199,559	+0.13(+2.48%)
Jan 26, 2016	5.190	5.270	4.940	5.240	1,247,376	+0.10(+1.95%)
Jan 25, 2016	5.050	5.370	5.020	5.140	1,311,412	+0.07(+1.38%)
Jan 22, 2016	5.160	5.410	4.995	5.070	1,451,644	+0.01(+0.20%)
Jan 21, 2016	4.960	5.260	4.820	5.060	1,007,666	+0.07(+1.40%)
Jan 20, 2016	4.800	5.090	4.500	4.990	1,685,106	+0.07(+1.42%)
Jan 19, 2016	5.270	5.350	4.825	4.920	1,165,124	-0.29(-5.57%)
Jan 15, 2016	4.910	5.210	5.210	5.210	1,474,800	+0.05(+0.97%)
Jan 14, 2016	5.170	5.270	4.790	5.160	1,385,318	-0.01(-0.19%)
Jan 13, 2016	5.580	5.670	5.130	5.170	1,221,496	-0.37(-6.68%)
Jan 12, 2016	5.400	5.810	5.330	5.540	1,747,533	+0.19(+3.55%)
Jan 11, 2016	5.780	5.830	5.210	5.350	1,814,446	-0.41(-7.12%)
Jan 08, 2016	5.900	5.920	5.695	5.760	1,077,341	+0.01(+0.17%)
Jan 07, 2016	5.990	6.005	5.750	5.750	1,401,641	-0.37(-6.05%)
Jan 06, 2016	6.230	6.360	6.030	6.120	1,132,321	-0.18(-2.86%)
Jan 05, 2016	6.460	6.560	6.300	6.300	720,672	-0.10(-1.56%)
Jan 04, 2016	6.510	6.550	6.250	6.400	1,147,085	-0.32(-4.76%)
Dec 31, 2015	6.960	6.720	6.720	6.720	1,023,300	-0.28(-4.00%)
Dec 30, 2015	7.040	7.150	6.990	7.000	719,949	-0.08(-1.13%)
Dec 29, 2015	7.080	7.160	6.980	7.080	990,969	+0.05(+0.71%)
Dec 28, 2015	7.000	7.130	6.950	7.030	753,839	-0.04(-0.57%)
Dec 24, 2015	6.900	7.070	7.070	7.070	474,500	+0.13(+1.87%)
Dec 23, 2015	6.970	7.110	6.902	6.940	669,866	-0.01(-0.14%)
Dec 22, 2015	6.890	7.050	6.830	6.950	979,989	+0.06(+0.87%)
Dec 21, 2015	6.940	7.000	6.660	6.890	998,012	+0.02(+0.29%)
Dec 18, 2015	6.640	6.870	6.550	6.870	6,631,011	+0.25(+3.78%)
Dec 17, 2015	6.660	6.740	6.450	6.620	781,920	-0.01(-0.15%)
Dec 16, 2015	6.280	6.660	6.200	6.630	1,354,974	+0.37(+5.91%)
Dec 15, 2015	6.220	6.315	6.140	6.260	1,068,139	+0.12(+1.95%)
Dec 14, 2015	6.220	6.400	6.050	6.140	1,403,988	-0.08(-1.29%)
Dec 11, 2015	6.530	6.680	6.170	6.220	1,086,399	-0.47(-7.03%)
Dec 10, 2015	6.670	6.850	6.560	6.690	793,991	-0.01(-0.15%)
Dec 09, 2015	6.710	6.840	6.630	6.700	847,093	-0.01(-0.15%)
Dec 08, 2015	6.700	6.780	6.580	6.710	1,040,133	-0.06(-0.89%)
Dec 07, 2015	7.090	7.110	6.701	6.770	1,110,213	-0.35(-4.92%)
Dec 04, 2015	6.920	7.140	6.874	7.120	859,595	+0.18(+2.59%)
Dec 03, 2015	7.310	7.365	6.890	6.940	966,819	-0.36(-4.93%)
Dec 02, 2015	7.300	7.570	7.270	7.300	885,172	-0.05(-0.68%)
Dec 01, 2015	7.430	7.430	7.260	7.350	745,758	-0.06(-0.81%)
Nov 30, 2015	7.400	7.620	7.335	7.410	1,266,063	+0.05(+0.68%)
Nov 27, 2015	7.220	7.410	7.220	7.360	605,400	+0.13(+1.80%)
Nov 25, 2015	7.040	7.230	7.230	7.230	955,400	+0.16(+2.26%)
Nov 24, 2015	6.820	7.100	6.820	7.070	824,097	+0.19(+2.76%)
Nov 23, 2015	6.770	6.990	6.740	6.880	936,859	+0.08(+1.18%)
Nov 20, 2015	6.830	6.935	6.770	6.800	967,721	-0.01(-0.15%)
Nov 19, 2015	6.750	7.140	6.730	6.810	1,478,913	+0.08(+1.19%)
Nov 18, 2015	6.890	6.950	6.680	6.730	1,745,214	-0.14(-2.04%)
Nov 17, 2015	6.980	7.040	6.760	6.870	1,074,241	-0.07(-1.01%)
Nov 16, 2015	7.010	7.160	6.820	6.940	1,121,792	-0.14(-1.98%)
Nov 13, 2015	7.010	7.245	6.960	7.080	1,020,983	+0.03(+0.43%)
Nov 12, 2015	6.990	7.400	6.950	7.050	1,328,930	-0.06(-0.84%)
Nov 11, 2015	6.940	7.250	6.795	7.110	1,918,923	+0.17(+2.45%)
Nov 10, 2015	7.000	7.000	6.655	6.940	1,432,393	-0.08(-1.14%)
Nov 09, 2015	6.760	7.060	6.550	7.020	1,543,919	+0.29(+4.31%)
Nov 06, 2015	6.850	6.870	6.560	6.730	1,604,186	-0.09(-1.32%)
Nov 05, 2015	6.850	6.915	6.650	6.820	1,394,226	+0.24(+3.65%)
Nov 04, 2015	6.610	6.700	6.480	6.580	949,341	-0.02(-0.30%)
Nov 03, 2015	6.620	6.810	6.560	6.600	1,237,663	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.