Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.74	12.77	11.97	12.10	669,550	-0.54(-4.29%)
Jan 28, 2016	12.41	12.71	12.26	12.64	545,519	+0.30(+2.44%)
Jan 27, 2016	11.87	12.42	11.83	12.34	418,798	+0.47(+3.99%)
Jan 26, 2016	12.04	12.22	11.81	11.86	363,699	-0.08(-0.69%)
Jan 25, 2016	12.29	12.41	11.83	11.95	359,385	-0.44(-3.52%)
Jan 22, 2016	12.06	12.62	12.04	12.38	561,656	+0.39(+3.26%)
Jan 21, 2016	11.43	12.36	11.41	11.99	676,695	+0.56(+4.94%)
Jan 20, 2016	11.05	11.49	10.74	11.43	435,997	+0.13(+1.13%)
Jan 19, 2016	10.74	11.41	10.68	11.30	507,292	+0.72(+6.83%)
Jan 15, 2016	10.92	10.58	10.58	10.58	649,861	-0.46(-4.19%)
Jan 14, 2016	10.68	11.17	10.64	11.04	483,168	+0.14(+1.28%)
Jan 13, 2016	11.19	11.29	10.78	10.90	432,885	-0.22(-1.98%)
Jan 12, 2016	10.94	11.17	10.89	11.12	474,768	+0.33(+3.06%)
Jan 11, 2016	10.69	10.79	10.46	10.79	696,956	+0.06(+0.55%)
Jan 08, 2016	10.58	10.96	10.48	10.73	575,323	+0.29(+2.81%)
Jan 07, 2016	10.89	10.89	10.38	10.44	816,939	-0.54(-4.94%)
Jan 06, 2016	11.01	11.11	10.95	10.98	352,508	-0.29(-2.60%)
Jan 05, 2016	11.34	11.36	11.10	11.27	261,817	-0.08(-0.71%)
Jan 04, 2016	11.57	11.57	11.22	11.36	233,800	-0.24(-2.09%)
Dec 31, 2015	11.30	11.60	11.60	11.60	219,338	+0.28(+2.46%)
Dec 30, 2015	11.17	11.33	11.04	11.32	286,530	+0.15(+1.31%)
Dec 29, 2015	11.59	11.68	10.94	11.17	484,306	-0.37(-3.18%)
Dec 28, 2015	11.88	12.00	11.50	11.54	319,957	-0.46(-3.85%)
Dec 24, 2015	11.66	12.00	12.00	12.00	401,871	+0.43(+3.68%)
Dec 23, 2015	11.36	11.63	11.30	11.58	215,314	+0.26(+2.33%)
Dec 22, 2015	10.97	11.32	10.97	11.31	301,303	+0.35(+3.21%)
Dec 21, 2015	11.09	11.16	10.83	10.96	428,952	-0.08(-0.73%)
Dec 18, 2015	10.63	11.05	10.55	11.04	683,212	+0.29(+2.66%)
Dec 17, 2015	11.35	11.35	10.68	10.75	558,228	-0.59(-5.18%)
Dec 16, 2015	10.70	11.35	10.64	11.34	631,631	+0.70(+6.62%)
Dec 15, 2015	10.37	10.66	10.34	10.64	500,782	+0.31(+2.98%)
Dec 14, 2015	10.56	10.56	10.28	10.33	436,335	-0.23(-2.15%)
Dec 11, 2015	10.61	10.70	10.49	10.56	410,148	-0.18(-1.71%)
Dec 10, 2015	10.70	10.84	10.69	10.74	265,364	+0.03(+0.27%)
Dec 09, 2015	10.56	10.87	10.56	10.71	372,520	+0.17(+1.60%)
Dec 08, 2015	10.42	10.76	10.37	10.54	429,668	+0.02(+0.21%)
Dec 07, 2015	10.93	10.95	10.45	10.52	762,528	-0.46(-4.21%)
Dec 04, 2015	10.95	11.04	10.86	10.98	662,281	+0.00(+0.00%)
Dec 03, 2015	11.10	11.11	10.90	10.98	416,925	-0.05(-0.47%)
Dec 02, 2015	11.20	11.22	10.92	11.03	543,115	-0.21(-1.83%)
Dec 01, 2015	11.27	11.30	11.14	11.24	527,473	-0.02(-0.20%)
Nov 30, 2015	11.22	11.31	11.04	11.26	647,296	+0.06(+0.52%)
Nov 27, 2015	11.24	11.24	11.11	11.20	136,827	-0.02(-0.20%)
Nov 25, 2015	11.18	11.22	11.22	11.22	256,690	+0.04(+0.39%)
Nov 24, 2015	11.02	11.18	10.95	11.18	293,858	+0.16(+1.46%)
Nov 23, 2015	11.03	11.17	10.96	11.02	378,792	-0.03(-0.27%)
Nov 20, 2015	11.07	11.27	11.00	11.05	510,301	-0.13(-1.18%)
Nov 19, 2015	11.14	11.27	11.10	11.18	364,625	+0.06(+0.53%)
Nov 18, 2015	11.12	11.14	10.96	11.12	412,181	-0.01(-0.07%)
Nov 17, 2015	11.25	11.25	11.02	11.13	378,613	-0.10(-0.85%)
Nov 16, 2015	11.17	11.28	11.01	11.22	394,786	+0.03(+0.26%)
Nov 13, 2015	10.94	11.33	10.94	11.19	274,642	+0.18(+1.67%)
Nov 12, 2015	11.24	11.29	10.99	11.01	436,711	-0.37(-3.29%)
Nov 11, 2015	11.35	11.49	11.30	11.38	244,349	+0.06(+0.52%)
Nov 10, 2015	11.37	11.58	11.25	11.33	389,748	-0.30(-2.59%)
Nov 09, 2015	11.77	11.84	11.47	11.63	373,466	-0.18(-1.55%)
Nov 06, 2015	11.69	11.89	11.66	11.81	492,289	+0.12(+1.00%)
Nov 05, 2015	11.76	11.84	11.55	11.69	340,568	-0.03(-0.25%)
Nov 04, 2015	12.06	12.06	11.58	11.72	421,737	-0.32(-2.62%)
Nov 03, 2015	12.27	12.30	11.88	12.04	320,905	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.