Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.74	14.76	14.69	14.75	85,975	-0.03(-0.22%)
Oct 28, 2016	14.82	14.83	14.76	14.79	114,006	-0.13(-0.88%)
Oct 27, 2016	15.01	15.01	14.91	14.92	105,205	+0.01(+0.06%)
Oct 26, 2016	14.92	14.97	14.86	14.91	191,483	-0.14(-0.93%)
Oct 25, 2016	15.06	15.07	15.00	15.05	105,409	-0.03(-0.22%)
Oct 24, 2016	15.12	15.14	15.07	15.08	62,931	-0.04(-0.27%)
Oct 21, 2016	15.08	15.13	15.08	15.12	96,686	-0.08(-0.54%)
Oct 20, 2016	15.18	15.23	15.14	15.21	398,689	-0.07(-0.48%)
Oct 19, 2016	15.26	15.29	15.25	15.28	119,917	-0.02(-0.11%)
Oct 18, 2016	15.31	15.31	15.25	15.30	114,854	+0.12(+0.76%)
Oct 17, 2016	15.18	15.21	15.16	15.18	132,194	-0.02(-0.11%)
Oct 14, 2016	15.26	15.30	15.19	15.20	169,322	-0.01(-0.05%)
Oct 13, 2016	15.08	15.24	15.07	15.21	177,208	+0.03(+0.22%)
Oct 12, 2016	15.16	15.23	15.12	15.17	579,978	-0.07(-0.43%)
Oct 11, 2016	15.32	15.33	15.20	15.24	406,307	-0.13(-0.86%)
Oct 10, 2016	15.33	15.41	15.33	15.37	320,097	+0.01(+0.05%)
Oct 07, 2016	15.38	15.40	15.22	15.36	900,010	-0.03(-0.21%)
Oct 06, 2016	15.40	15.44	15.39	15.40	94,882	-0.12(-0.74%)
Oct 05, 2016	15.51	15.54	15.48	15.51	170,340	+0.10(+0.64%)
Oct 04, 2016	15.46	15.49	15.37	15.41	274,541	-0.04(-0.27%)
Oct 03, 2016	15.52	15.52	15.42	15.45	174,132	-0.09(-0.58%)
Sep 30, 2016	15.44	15.57	15.41	15.54	231,160	+0.13(+0.86%)
Sep 29, 2016	15.58	15.62	15.33	15.41	201,576	-0.28(-1.79%)
Sep 28, 2016	15.57	15.69	15.57	15.69	109,059	+0.14(+0.90%)
Sep 27, 2016	15.40	15.58	15.40	15.55	138,270	-0.01(-0.05%)
Sep 26, 2016	15.57	15.66	15.53	15.56	177,478	-0.08(-0.53%)
Sep 23, 2016	15.63	15.67	15.63	15.64	61,031	-0.01(-0.05%)
Sep 22, 2016	15.69	15.74	15.63	15.65	95,292	+0.16(+1.06%)
Sep 21, 2016	15.35	15.49	15.29	15.49	88,091	+0.25(+1.62%)
Sep 20, 2016	15.30	15.30	15.23	15.24	334,924	+0.07(+0.43%)
Sep 19, 2016	15.24	15.26	15.14	15.17	1,253,467	+0.08(+0.55%)
Sep 16, 2016	15.07	15.12	15.06	15.09	40,407	-0.12(-0.76%)
Sep 15, 2016	15.10	15.22	15.08	15.21	87,159	+0.13(+0.88%)
Sep 14, 2016	15.02	15.14	15.02	15.07	851,543	+0.05(+0.33%)
Sep 13, 2016	15.12	15.14	14.99	15.02	86,958	-0.26(-1.67%)
Sep 12, 2016	15.05	15.28	15.05	15.28	98,574	+0.14(+0.93%)
Sep 09, 2016	15.36	15.36	15.12	15.14	620,746	-0.33(-2.13%)
Sep 08, 2016	15.50	15.54	15.44	15.47	96,837	-0.02(-0.16%)
Sep 07, 2016	15.50	15.54	15.44	15.49	109,309	+0.02(+0.16%)
Sep 06, 2016	15.40	15.48	15.40	15.47	95,086	+0.19(+1.24%)
Sep 02, 2016	15.30	15.28	15.28	15.28	41,739	+0.17(+1.15%)
Sep 01, 2016	15.03	15.11	15.01	15.11	213,294	+0.13(+0.88%)
Aug 31, 2016	15.01	15.04	14.93	14.97	99,754	-0.05(-0.33%)
Aug 30, 2016	15.07	15.10	14.98	15.02	55,084	-0.06(-0.38%)
Aug 29, 2016	14.99	15.09	14.99	15.08	63,762	+0.07(+0.49%)
Aug 26, 2016	15.18	15.30	14.95	15.01	97,660	-0.08(-0.55%)
Aug 25, 2016	15.15	15.16	15.08	15.09	81,678	-0.06(-0.38%)
Aug 24, 2016	15.18	15.23	15.14	15.15	71,400	-0.06(-0.38%)
Aug 23, 2016	15.25	15.30	15.21	15.21	81,125	+0.07(+0.46%)
Aug 22, 2016	15.07	15.16	15.05	15.14	83,747	-0.00(-0.03%)
Aug 19, 2016	15.09	15.16	15.06	15.14	52,979	-0.05(-0.33%)
Aug 18, 2016	15.11	15.19	15.11	15.19	112,749	+0.10(+0.65%)
Aug 17, 2016	15.05	15.12	14.97	15.09	120,593	+0.00(+0.03%)
Aug 16, 2016	15.12	15.16	15.08	15.09	82,312	-0.05(-0.30%)
Aug 15, 2016	15.13	15.18	15.12	15.13	62,838	+0.09(+0.60%)
Aug 12, 2016	15.07	15.07	15.01	15.04	237,465	+0.11(+0.72%)
Aug 11, 2016	14.92	14.98	14.91	14.93	200,265	+0.12(+0.78%)
Aug 10, 2016	14.88	14.88	14.79	14.82	664,637	+0.04(+0.28%)
Aug 09, 2016	14.72	14.81	14.71	14.78	220,255	+0.08(+0.56%)
Aug 08, 2016	14.68	14.71	14.65	14.69	574,927	+0.00(+0.03%)
Aug 05, 2016	14.65	14.73	14.64	14.69	379,850	+0.07(+0.48%)
Aug 04, 2016	14.58	14.66	14.58	14.62	832,987	+0.06(+0.40%)
Aug 03, 2016	14.55	14.58	14.51	14.56	130,412	-0.07(-0.45%)
Aug 02, 2016	14.72	14.72	14.60	14.63	118,793	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.