Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.67	25.78	25.67	25.72	81,265	+0.10(+0.37%)
Oct 28, 2016	25.70	25.75	25.57	25.62	33,142	-0.10(-0.37%)
Oct 27, 2016	25.85	25.85	25.67	25.72	27,259	-0.10(-0.37%)
Oct 26, 2016	25.95	25.95	25.76	25.81	85,986	-0.23(-0.87%)
Oct 25, 2016	26.00	26.04	25.91	26.04	22,027	+0.13(+0.50%)
Oct 24, 2016	26.00	26.06	25.90	25.91	65,842	+0.06(+0.23%)
Oct 21, 2016	25.91	25.91	25.78	25.85	61,981	-0.04(-0.16%)
Oct 20, 2016	25.90	25.99	25.86	25.89	318,691	-0.08(-0.29%)
Oct 19, 2016	25.88	26.02	25.88	25.97	9,553	+0.14(+0.55%)
Oct 18, 2016	25.78	25.89	25.78	25.82	8,341	+0.16(+0.61%)
Oct 17, 2016	25.65	25.76	25.65	25.66	194,542	-0.03(-0.13%)
Oct 14, 2016	25.91	25.91	25.66	25.70	21,281	-0.05(-0.19%)
Oct 13, 2016	25.72	25.82	25.64	25.75	94,972	-0.01(-0.03%)
Oct 12, 2016	25.75	25.82	25.68	25.75	30,132	+0.01(+0.05%)
Oct 11, 2016	25.93	25.93	25.69	25.74	34,927	-0.26(-1.00%)
Oct 10, 2016	25.94	26.06	25.94	26.00	13,488	+0.05(+0.18%)
Oct 07, 2016	26.02	26.04	25.87	25.95	48,475	+0.01(+0.05%)
Oct 06, 2016	25.99	26.01	25.87	25.94	114,053	-0.11(-0.42%)
Oct 05, 2016	26.01	26.07	25.89	26.05	527,908	+0.10(+0.39%)
Oct 04, 2016	26.05	26.09	25.85	25.94	120,368	-0.13(-0.50%)
Oct 03, 2016	26.01	26.13	25.99	26.07	122,790	+0.08(+0.32%)
Sep 30, 2016	25.98	26.07	25.97	25.99	90,742	+0.02(+0.08%)
Sep 29, 2016	26.08	26.10	25.88	25.97	60,204	-0.10(-0.39%)
Sep 28, 2016	25.98	26.10	25.95	26.07	34,249	+0.03(+0.13%)
Sep 27, 2016	25.93	26.10	25.93	26.04	1,302,020	+0.21(+0.82%)
Sep 26, 2016	25.91	25.97	25.82	25.83	108,093	-0.13(-0.49%)
Sep 23, 2016	26.04	26.07	25.92	25.95	127,456	-0.14(-0.52%)
Sep 22, 2016	26.11	26.22	26.06	26.09	108,658	+0.19(+0.74%)
Sep 21, 2016	25.73	25.96	25.73	25.90	15,253	+0.27(+1.03%)
Sep 20, 2016	25.63	25.77	25.61	25.64	16,968	-0.02(-0.08%)
Sep 19, 2016	25.59	25.76	25.59	25.66	127,829	+0.11(+0.43%)
Sep 16, 2016	25.49	25.60	25.49	25.55	30,569	-0.07(-0.27%)
Sep 15, 2016	25.55	25.70	25.50	25.61	13,363	+0.12(+0.45%)
Sep 14, 2016	25.38	25.60	25.38	25.50	72,397	-0.02(-0.08%)
Sep 13, 2016	25.62	25.63	25.40	25.52	271,252	-0.20(-0.77%)
Sep 12, 2016	25.53	25.78	25.50	25.72	173,189	+0.01(+0.05%)
Sep 09, 2016	25.76	25.79	25.61	25.70	120,339	-0.32(-1.23%)
Sep 08, 2016	26.15	26.23	26.02	26.02	20,185	-0.03(-0.13%)
Sep 07, 2016	26.15	26.21	26.04	26.06	49,961	+0.01(+0.05%)
Sep 06, 2016	25.78	26.04	25.78	26.04	79,615	+0.43(+1.67%)
Sep 02, 2016	25.63	25.61	25.61	25.61	28,530	+0.05(+0.21%)
Sep 01, 2016	25.49	25.59	25.39	25.56	103,452	+0.06(+0.25%)
Aug 31, 2016	25.50	25.58	25.42	25.50	420,225	-0.09(-0.33%)
Aug 30, 2016	25.61	25.62	25.51	25.58	58,186	-0.10(-0.40%)
Aug 29, 2016	25.65	25.71	25.58	25.68	482,548	+0.03(+0.11%)
Aug 26, 2016	25.93	26.03	25.65	25.66	74,609	-0.12(-0.45%)
Aug 25, 2016	25.87	25.87	25.74	25.77	765,931	-0.03(-0.13%)
Aug 24, 2016	25.83	25.83	25.74	25.81	46,355	-0.07(-0.29%)
Aug 23, 2016	26.15	26.15	25.86	25.88	1,192,143	-0.14(-0.55%)
Aug 22, 2016	26.11	26.11	25.98	26.02	75,522	-0.11(-0.43%)
Aug 19, 2016	26.15	26.18	26.09	26.14	25,967	-0.10(-0.39%)
Aug 18, 2016	26.16	26.28	26.16	26.24	22,650	+0.13(+0.49%)
Aug 17, 2016	26.11	26.17	26.00	26.11	66,097	-0.10(-0.39%)
Aug 16, 2016	26.30	26.30	26.19	26.21	43,787	+0.05(+0.18%)
Aug 15, 2016	26.16	26.23	26.14	26.16	87,814	+0.14(+0.52%)
Aug 12, 2016	26.15	26.16	26.02	26.03	600,346	-0.10(-0.39%)
Aug 11, 2016	26.39	26.39	26.09	26.13	202,305	+0.04(+0.16%)
Aug 10, 2016	26.12	26.14	26.08	26.09	105,794	+0.16(+0.63%)
Aug 09, 2016	25.82	26.01	25.82	25.93	35,658	+0.12(+0.45%)
Aug 08, 2016	25.67	25.84	25.67	25.81	160,065	+0.21(+0.82%)
Aug 05, 2016	25.57	25.64	25.52	25.60	89,699	+0.02(+0.09%)
Aug 04, 2016	25.47	25.62	25.45	25.58	28,438	+0.17(+0.65%)
Aug 03, 2016	25.35	25.49	25.29	25.41	87,960	-0.02(-0.08%)
Aug 02, 2016	25.47	25.55	25.37	25.43	59,148	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.