Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	101.43	101.52	100.22	100.32	129,270	-1.72(-1.68%)
Oct 28, 2016	103.67	103.95	101.80	102.04	158,120	-2.53(-2.42%)
Oct 27, 2016	105.29	105.31	104.35	104.57	244,752	+0.83(+0.80%)
Oct 26, 2016	107.26	107.34	103.46	103.74	320,815	-5.04(-4.63%)
Oct 25, 2016	109.37	110.11	108.67	108.78	66,499	-0.56(-0.51%)
Oct 24, 2016	110.39	110.39	108.61	109.33	82,949	-0.34(-0.31%)
Oct 21, 2016	109.53	109.96	109.41	109.68	81,925	-0.74(-0.67%)
Oct 20, 2016	109.69	110.62	109.31	110.42	158,794	+1.86(+1.72%)
Oct 19, 2016	108.00	109.04	107.62	108.56	144,139	+1.25(+1.17%)
Oct 18, 2016	107.72	107.92	106.98	107.30	99,044	+1.70(+1.60%)
Oct 17, 2016	106.27	106.27	105.14	105.61	57,988	-1.09(-1.03%)
Oct 14, 2016	107.34	107.61	106.43	106.70	102,332	+0.94(+0.89%)
Oct 13, 2016	104.98	106.05	104.05	105.76	137,074	-0.90(-0.84%)
Oct 12, 2016	106.34	106.76	105.19	106.66	119,309	+0.32(+0.30%)
Oct 11, 2016	106.94	107.26	105.75	106.34	130,774	-2.05(-1.89%)
Oct 10, 2016	106.78	108.86	106.78	108.38	127,154	+2.63(+2.49%)
Oct 07, 2016	107.06	107.06	105.13	105.75	147,191	-2.77(-2.55%)
Oct 06, 2016	108.34	108.73	107.49	108.52	265,527	+3.63(+3.46%)
Oct 05, 2016	104.13	105.42	103.90	104.89	221,715	+5.14(+5.15%)
Oct 04, 2016	101.47	101.47	99.47	99.75	85,528	-1.53(-1.51%)
Oct 03, 2016	100.22	101.37	99.72	101.28	162,195	+0.14(+0.14%)
Sep 30, 2016	100.65	101.69	100.43	101.13	170,366	+1.38(+1.38%)
Sep 29, 2016	100.36	101.23	99.09	99.76	179,589	+1.23(+1.25%)
Sep 28, 2016	95.93	98.87	94.77	98.53	200,659	+3.46(+3.64%)
Sep 27, 2016	94.34	95.13	94.34	95.06	114,088	+0.30(+0.31%)
Sep 26, 2016	95.77	96.17	94.74	94.77	87,048	-0.96(-1.00%)
Sep 23, 2016	97.22	97.47	95.43	95.73	77,615	-1.89(-1.94%)
Sep 22, 2016	98.41	98.58	97.26	97.62	96,403	-0.10(-0.11%)
Sep 21, 2016	95.72	97.82	95.68	97.73	164,893	+2.77(+2.91%)
Sep 20, 2016	95.26	95.78	94.93	94.96	148,264	-0.06(-0.06%)
Sep 19, 2016	95.90	96.14	94.98	95.02	110,654	-0.85(-0.88%)
Sep 16, 2016	95.40	96.13	95.24	95.86	113,315	-0.73(-0.75%)
Sep 15, 2016	95.67	96.98	95.64	96.59	133,256	+1.54(+1.62%)
Sep 14, 2016	95.40	96.70	94.68	95.05	154,583	-0.62(-0.65%)
Sep 13, 2016	97.32	97.50	94.86	95.67	293,783	-2.87(-2.91%)
Sep 12, 2016	96.20	99.24	96.07	98.54	195,507	+1.72(+1.78%)
Sep 09, 2016	98.54	98.90	96.79	96.82	132,492	-3.64(-3.62%)
Sep 08, 2016	99.38	100.63	98.77	100.46	106,631	+1.65(+1.67%)
Sep 07, 2016	99.19	99.32	98.39	98.81	111,468	-0.10(-0.11%)
Sep 06, 2016	97.53	98.92	97.53	98.91	117,642	+1.57(+1.62%)
Sep 02, 2016	97.20	97.34	97.34	97.34	131,603	+2.09(+2.20%)
Sep 01, 2016	94.96	95.42	94.24	95.24	122,554	+0.43(+0.46%)
Aug 31, 2016	96.57	96.80	94.45	94.81	176,000	-1.40(-1.45%)
Aug 30, 2016	97.24	97.53	95.84	96.21	155,468	-0.84(-0.86%)
Aug 29, 2016	96.99	97.68	96.77	97.04	133,909	-0.36(-0.36%)
Aug 26, 2016	97.89	99.36	96.56	97.40	207,443	+0.52(+0.54%)
Aug 25, 2016	96.16	97.23	96.03	96.88	181,322	+1.08(+1.13%)
Aug 24, 2016	96.08	96.90	95.53	95.80	149,342	-2.23(-2.28%)
Aug 23, 2016	98.02	99.04	97.81	98.03	150,986	+0.77(+0.80%)
Aug 22, 2016	97.83	97.97	97.04	97.26	166,325	-1.97(-1.99%)
Aug 19, 2016	99.23	99.48	98.78	99.23	173,307	-0.66(-0.66%)
Aug 18, 2016	99.48	99.95	99.24	99.89	140,816	+0.69(+0.70%)
Aug 17, 2016	98.91	99.32	98.11	99.20	108,256	-0.30(-0.30%)
Aug 16, 2016	99.45	99.86	99.11	99.50	146,320	-0.51(-0.51%)
Aug 15, 2016	99.26	100.05	99.22	100.00	294,426	+2.19(+2.24%)
Aug 12, 2016	97.65	98.10	97.54	97.82	174,858	+1.37(+1.42%)
Aug 11, 2016	95.36	97.10	95.10	96.44	101,808	+1.80(+1.90%)
Aug 10, 2016	95.50	96.12	94.51	94.64	80,298	-0.68(-0.71%)
Aug 09, 2016	95.19	96.04	94.97	95.32	178,696	+1.48(+1.58%)
Aug 08, 2016	94.03	94.60	93.75	93.84	139,068	-0.39(-0.42%)
Aug 05, 2016	94.04	94.34	93.07	94.23	106,678	+0.76(+0.81%)
Aug 04, 2016	92.57	94.15	92.57	93.48	135,470	+1.22(+1.33%)
Aug 03, 2016	90.59	92.33	90.04	92.25	272,169	+1.28(+1.41%)
Aug 02, 2016	92.04	92.50	90.04	90.97	245,832	-0.80(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.