Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	114.55	115.09	113.34	113.51	693,069	-0.52(-0.46%)
Oct 28, 2016	114.75	116.06	113.88	114.03	415,876	-1.11(-0.96%)
Oct 27, 2016	115.44	115.44	114.23	115.14	359,958	-0.34(-0.29%)
Oct 26, 2016	118.37	118.86	114.73	115.48	437,284	-2.85(-2.41%)
Oct 25, 2016	118.20	118.97	117.86	118.33	210,783	+0.11(+0.09%)
Oct 24, 2016	119.33	119.51	118.05	118.22	262,446	+0.15(+0.13%)
Oct 21, 2016	117.50	118.59	116.76	118.07	232,951	-0.37(-0.31%)
Oct 20, 2016	117.61	118.58	117.05	118.44	305,196	+0.84(+0.71%)
Oct 19, 2016	116.45	118.13	116.05	117.60	419,501	+1.35(+1.16%)
Oct 18, 2016	115.86	117.33	115.58	116.25	475,300	+2.04(+1.79%)
Oct 17, 2016	114.01	115.99	114.01	114.21	325,516	+0.38(+0.33%)
Oct 14, 2016	114.88	115.23	113.69	113.83	345,573	-0.68(-0.59%)
Oct 13, 2016	114.87	115.28	114.23	114.51	345,364	-1.28(-1.11%)
Oct 12, 2016	117.56	117.56	115.48	115.79	319,478	-1.26(-1.08%)
Oct 11, 2016	120.65	120.65	116.76	117.05	400,137	-2.76(-2.30%)
Oct 10, 2016	118.14	120.00	118.04	119.81	374,722	+1.48(+1.25%)
Oct 07, 2016	117.50	118.54	116.54	118.33	258,213	+0.93(+0.79%)
Oct 06, 2016	117.56	117.80	116.70	117.40	197,726	-0.23(-0.20%)
Oct 05, 2016	117.59	118.35	116.70	117.63	336,752	+1.25(+1.07%)
Oct 04, 2016	115.77	116.97	115.34	116.38	233,752	+0.78(+0.67%)
Oct 03, 2016	117.38	117.81	115.34	115.60	233,541	-1.49(-1.27%)
Sep 30, 2016	115.94	117.45	114.47	117.09	311,571	+1.26(+1.09%)
Sep 29, 2016	117.27	117.33	114.67	115.83	260,283	-1.59(-1.35%)
Sep 28, 2016	116.69	117.62	116.03	117.42	283,576	+1.09(+0.94%)
Sep 27, 2016	114.32	116.49	113.79	116.33	327,999	+1.39(+1.21%)
Sep 26, 2016	115.20	115.71	114.35	114.94	208,549	-0.34(-0.29%)
Sep 23, 2016	114.79	116.10	114.46	115.28	339,519	-0.29(-0.25%)
Sep 22, 2016	114.59	116.40	114.45	115.57	441,260	+1.14(+1.00%)
Sep 21, 2016	112.48	114.91	112.40	114.43	397,202	+2.37(+2.11%)
Sep 20, 2016	112.23	113.00	111.36	112.06	331,178	+0.00(+0.00%)
Sep 19, 2016	111.77	112.84	111.36	112.06	317,679	+1.10(+0.99%)
Sep 16, 2016	109.80	111.84	109.80	110.96	396,466	+0.09(+0.08%)
Sep 15, 2016	110.57	111.04	109.74	110.87	466,693	+0.12(+0.11%)
Sep 14, 2016	111.48	111.69	110.12	110.75	273,356	-0.59(-0.53%)
Sep 13, 2016	112.07	112.09	110.54	111.34	282,280	-1.45(-1.29%)
Sep 12, 2016	112.35	113.56	112.23	112.79	319,884	+0.20(+0.18%)
Sep 09, 2016	113.37	113.48	112.20	112.59	251,983	-1.35(-1.18%)
Sep 08, 2016	114.25	114.78	113.69	113.94	190,106	-0.55(-0.48%)
Sep 07, 2016	112.81	115.04	112.29	114.49	364,540	+1.51(+1.34%)
Sep 06, 2016	114.29	114.29	112.37	112.98	194,792	-1.30(-1.14%)
Sep 02, 2016	113.44	114.28	114.28	114.28	263,000	+1.58(+1.40%)
Sep 01, 2016	112.93	113.31	111.50	112.70	247,541	+0.00(+0.00%)
Aug 31, 2016	112.90	113.16	111.83	112.70	272,283	-0.29(-0.26%)
Aug 30, 2016	113.12	113.73	112.58	112.99	187,500	-0.46(-0.41%)
Aug 29, 2016	112.27	114.38	112.27	113.45	216,859	+0.94(+0.84%)
Aug 26, 2016	113.26	113.61	111.94	112.51	247,829	-0.84(-0.74%)
Aug 25, 2016	113.11	114.50	113.11	113.35	258,440	-0.11(-0.10%)
Aug 24, 2016	114.30	115.04	113.31	113.46	245,495	-0.99(-0.87%)
Aug 23, 2016	115.80	116.23	114.38	114.45	223,572	-1.18(-1.02%)
Aug 22, 2016	116.24	116.94	115.30	115.63	176,326	-0.41(-0.35%)
Aug 19, 2016	114.81	116.13	114.58	116.04	714,414	+0.52(+0.45%)
Aug 18, 2016	114.24	116.56	113.89	115.52	291,286	+1.22(+1.07%)
Aug 17, 2016	115.48	115.69	113.43	114.30	424,090	-1.45(-1.25%)
Aug 16, 2016	115.88	116.10	114.64	115.75	301,621	-0.12(-0.10%)
Aug 15, 2016	115.96	116.70	115.45	115.87	261,718	-0.04(-0.03%)
Aug 12, 2016	116.88	117.51	115.59	115.91	361,093	-1.35(-1.15%)
Aug 11, 2016	114.86	117.26	114.46	117.26	988,401	+2.32(+2.02%)
Aug 10, 2016	114.59	116.02	113.61	114.94	359,121	+0.11(+0.10%)
Aug 09, 2016	113.26	115.15	112.94	114.83	382,469	+1.70(+1.50%)
Aug 08, 2016	113.44	114.26	112.93	113.13	518,437	-0.20(-0.18%)
Aug 05, 2016	111.97	113.86	111.97	113.33	384,662	+2.09(+1.88%)
Aug 04, 2016	111.66	112.64	110.86	111.24	617,979	-0.02(-0.02%)
Aug 03, 2016	111.65	113.00	110.84	111.26	717,843	-0.65(-0.58%)
Aug 02, 2016	111.80	113.65	105.16	111.91	1,330,059	+5.03(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.