Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				92.10	48	-0.30(-0.32%)
Oct 27, 2016	91.05	92.40	90.80	92.40	1,770	+1.45(+1.59%)
Oct 26, 2016	91.05	92.00	90.95	90.95	2,031	-0.70(-0.76%)
Oct 24, 2016	91.00	91.76	91.00	91.65	35	-3.04(-3.22%)
Oct 19, 2016	94.70	94.70	94.70	94.69	4	+2.09(+2.26%)
Oct 18, 2016	92.00	96.10	91.95	92.60	4,895	+0.60(+0.65%)
Oct 13, 2016	91.96	92.00	91.96	92.00	2	+0.00(+0.00%)
Oct 12, 2016	91.97	92.00	91.96	92.00	352	+0.10(+0.11%)
Oct 11, 2016	91.90	91.90	91.90	91.90	248	+0.00(+0.00%)
Oct 07, 2016	92.00	92.00	91.90	91.90	12	-0.06(-0.07%)
Oct 06, 2016	91.00	92.00	91.00	91.96	511	+0.45(+0.50%)
Oct 05, 2016	90.96	91.50	90.96	91.50	490	+0.55(+0.60%)
Oct 03, 2016	90.96	90.96	90.96	90.96	32	+0.00(+0.00%)
Sep 30, 2016	90.06	90.96	90.01	90.96	269	-0.16(-0.18%)
Sep 29, 2016	88.75	91.25	88.75	91.12	1,212	+1.31(+1.46%)
Sep 28, 2016	89.81	89.81	89.81	89.81	400	+0.21(+0.24%)
Sep 27, 2016	89.21	90.64	89.21	89.60	1,488	-1.08(-1.19%)
Sep 26, 2016	91.49	91.94	90.50	90.67	1,815	-0.05(-0.05%)
Sep 23, 2016	90.72	90.72	90.72	90.72	316	+0.21(+0.23%)
Sep 22, 2016	92.00	92.00	90.51	90.51	726	-1.03(-1.13%)
Sep 21, 2016	91.54	91.54	91.54	91.54	219	+1.11(+1.23%)
Sep 19, 2016	92.00	92.00	90.43	90.43	2	-1.06(-1.16%)
Sep 16, 2016	90.51	91.49	90.51	91.49	1,156	+0.32(+0.36%)
Sep 15, 2016	91.32	91.50	90.50	91.17	590	+1.42(+1.58%)
Sep 14, 2016	88.53	90.74	88.53	89.75	3,008	-0.96(-1.06%)
Sep 13, 2016	90.02	91.25	90.02	90.71	864	-0.52(-0.57%)
Sep 12, 2016	91.95	91.95	91.00	91.23	482	+0.29(+0.31%)
Sep 08, 2016	90.20	91.39	90.20	90.94	573	+0.94(+1.04%)
Sep 07, 2016	91.60	91.60	90.00	90.00	1,358	-0.32(-0.35%)
Sep 02, 2016	91.38	91.38	90.32	90.32	124	-0.74(-0.81%)
Sep 01, 2016	91.00	91.50	90.83	91.06	1,417	+0.48(+0.53%)
Aug 31, 2016	91.59	91.60	90.28	90.58	870	+0.08(+0.09%)
Aug 30, 2016	91.67	91.67	90.50	90.50	685	-0.51(-0.56%)
Aug 29, 2016	91.00	91.43	91.00	91.01	1,162	-0.29(-0.32%)
Aug 26, 2016	90.44	91.30	90.25	91.30	1,681	+2.25(+2.53%)
Aug 24, 2016	90.84	90.98	89.05	89.05	99	+0.03(+0.03%)
Aug 23, 2016	89.02	89.02	89.02	89.02	205	-1.03(-1.14%)
Aug 22, 2016	89.92	90.11	89.92	90.05	1,801	-0.06(-0.06%)
Aug 18, 2016	90.14	90.20	90.11	90.11	97	-0.41(-0.46%)
Aug 17, 2016	90.53	90.53	90.45	90.52	838	-0.53(-0.58%)
Aug 16, 2016	90.18	91.05	90.18	91.05	1,048	-0.95(-1.03%)
Aug 15, 2016	91.99	92.00	91.99	92.00	323	+0.03(+0.03%)
Aug 12, 2016	90.01	91.97	90.01	91.97	468	+2.15(+2.39%)
Aug 09, 2016	89.99	89.99	89.82	89.82	23	+0.84(+0.94%)
Aug 08, 2016	90.51	90.51	88.98	88.98	989	-1.41(-1.56%)
Aug 05, 2016	90.39	90.39	90.39	90.39	121	-0.10(-0.11%)
Aug 04, 2016	90.49	90.49	90.49	90.49	129	-0.51(-0.56%)
Aug 03, 2016	91.00	91.00	91.00	91.00	446	-0.22(-0.24%)
Aug 02, 2016	91.67	91.67	91.22	91.22	887	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.