Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.634	6.662	6.581	6.629	74,458	+0.03(+0.43%)
Oct 28, 2016	6.624	6.637	6.600	6.600	17,908	-0.00(-0.07%)
Oct 27, 2016	6.696	6.715	6.562	6.605	63,370	-0.11(-1.64%)
Oct 26, 2016	6.729	6.787	6.686	6.715	65,250	-0.05(-0.71%)
Oct 25, 2016	6.744	6.782	6.744	6.763	59,899	-0.00(-0.07%)
Oct 24, 2016	6.734	6.767	6.729	6.767	240,669	+0.04(+0.57%)
Oct 21, 2016	6.624	6.772	6.624	6.729	54,607	+0.06(+0.86%)
Oct 20, 2016	6.629	6.696	6.595	6.672	247,847	+0.04(+0.65%)
Oct 19, 2016	6.662	6.662	6.614	6.629	47,766	-0.01(-0.14%)
Oct 18, 2016	6.691	6.691	6.629	6.638	36,352	-0.03(-0.43%)
Oct 17, 2016	6.667	6.696	6.638	6.667	181,434	+0.03(+0.50%)
Oct 14, 2016	6.614	6.691	6.533	6.634	433,450	+0.04(+0.65%)
Oct 13, 2016	6.447	6.667	6.390	6.591	177,214	+0.14(+2.23%)
Oct 12, 2016	6.614	6.653	6.433	6.447	118,297	-0.15(-2.25%)
Oct 11, 2016	6.576	6.624	6.567	6.595	118,776	+0.00(+0.00%)
Oct 10, 2016	6.600	6.643	6.586	6.595	454,221	+0.00(+0.07%)
Oct 07, 2016	6.567	6.600	6.509	6.591	63,604	+0.05(+0.80%)
Oct 06, 2016	6.576	6.586	6.447	6.538	49,162	-0.02(-0.29%)
Oct 05, 2016	6.629	6.657	6.538	6.557	81,724	-0.03(-0.51%)
Oct 04, 2016	6.490	6.624	6.457	6.591	133,423	+0.11(+1.62%)
Oct 03, 2016	6.547	6.591	6.481	6.485	34,706	-0.04(-0.66%)
Sep 30, 2016	6.562	6.643	6.519	6.528	79,206	-0.01(-0.22%)
Sep 29, 2016	6.528	6.629	6.528	6.543	57,601	-0.00(-0.07%)
Sep 28, 2016	6.514	6.562	6.511	6.547	51,592	+0.02(+0.29%)
Sep 27, 2016	6.504	6.591	6.504	6.528	60,112	+0.00(+0.00%)
Sep 26, 2016	6.600	6.638	6.524	6.528	80,674	-0.07(-1.02%)
Sep 23, 2016	6.581	6.638	6.562	6.595	75,988	+0.01(+0.15%)
Sep 22, 2016	6.543	6.600	6.529	6.586	109,221	+0.05(+0.73%)
Sep 21, 2016	6.514	6.581	6.466	6.538	90,612	+0.02(+0.37%)
Sep 20, 2016	6.562	6.562	6.471	6.514	50,720	-0.00(-0.07%)
Sep 19, 2016	6.409	6.557	6.409	6.519	45,591	+0.09(+1.34%)
Sep 16, 2016	6.380	6.442	6.332	6.433	128,641	+0.08(+1.28%)
Sep 15, 2016	6.356	6.428	6.270	6.351	39,948	+0.01(+0.15%)
Sep 14, 2016	6.351	6.433	6.318	6.342	35,177	+0.02(+0.38%)
Sep 13, 2016	6.327	6.399	6.232	6.318	75,518	-0.04(-0.68%)
Sep 12, 2016	6.361	6.464	6.251	6.361	78,268	+0.00(+0.08%)
Sep 09, 2016	6.581	6.622	6.342	6.356	74,146	-0.28(-4.18%)
Sep 08, 2016	6.648	6.648	6.581	6.634	45,677	-0.01(-0.14%)
Sep 07, 2016	6.552	6.648	6.552	6.643	70,834	+0.07(+1.02%)
Sep 06, 2016	6.586	6.605	6.538	6.576	39,434	-0.02(-0.29%)
Sep 02, 2016	6.581	6.595	6.595	6.595	47,044	+0.05(+0.80%)
Sep 01, 2016	6.547	6.562	6.437	6.543	75,842	-0.01(-0.22%)
Aug 31, 2016	6.457	6.576	6.437	6.557	97,035	+0.09(+1.41%)
Aug 30, 2016	6.433	6.476	6.433	6.466	36,730	+0.02(+0.37%)
Aug 29, 2016	6.428	6.504	6.399	6.442	32,561	+0.02(+0.30%)
Aug 26, 2016	6.504	6.533	6.371	6.423	38,928	-0.10(-1.47%)
Aug 25, 2016	6.414	6.528	6.409	6.519	56,213	+0.07(+1.04%)
Aug 24, 2016	6.423	6.461	6.404	6.452	38,317	+0.01(+0.15%)
Aug 23, 2016	6.380	6.528	6.375	6.442	103,007	+0.06(+0.97%)
Aug 22, 2016	6.457	6.487	6.361	6.380	40,995	-0.08(-1.26%)
Aug 19, 2016	6.442	6.476	6.347	6.461	132,181	+0.02(+0.30%)
Aug 18, 2016	6.457	6.547	6.418	6.442	93,746	-0.01(-0.22%)
Aug 17, 2016	6.547	6.547	6.442	6.457	72,434	-0.10(-1.46%)
Aug 16, 2016	6.533	6.567	6.498	6.552	64,484	-0.02(-0.36%)
Aug 15, 2016	6.557	6.634	6.524	6.576	66,993	+0.04(+0.66%)
Aug 12, 2016	6.591	6.643	6.507	6.533	150,499	-0.03(-0.44%)
Aug 11, 2016	6.529	6.613	6.524	6.562	400,359	+0.02(+0.36%)
Aug 10, 2016	6.590	6.590	6.524	6.538	86,147	-0.03(-0.43%)
Aug 09, 2016	6.591	6.604	6.538	6.567	159,922	-0.01(-0.14%)
Aug 08, 2016	6.637	6.670	6.520	6.576	113,100	-0.00(-0.07%)
Aug 05, 2016	6.557	6.595	6.552	6.581	84,991	+0.03(+0.50%)
Aug 04, 2016	6.534	6.576	6.520	6.548	116,981	+0.04(+0.65%)
Aug 03, 2016	6.482	6.510	6.458	6.505	115,682	+0.00(+0.00%)
Aug 02, 2016	6.576	6.590	6.458	6.505	84,790	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.