Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2016		23.88	23.88	23.88	0	-1.01(-4.06%)
Oct 03, 2016	24.89	24.89	24.89	24.89	3	+0.00(+0.00%)
Sep 30, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 29, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 28, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 27, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 19, 2016	24.89	24.89	24.89	24.89	100	+3.89(+18.52%)
Sep 14, 2016	21.00	21.00	21.00	21.00	30	-4.62(-18.03%)
Sep 07, 2016	25.62	25.62	25.62	25.62	600	-0.59(-2.25%)
Sep 06, 2016	26.21	26.21	26.21	26.21	217	+0.12(+0.47%)
Sep 02, 2016	26.09	26.09	26.09	26.09	400	+0.49(+1.90%)
Aug 29, 2016	25.60	25.60	25.60	25.60	400	-0.31(-1.20%)
Aug 26, 2016	25.12	25.91	25.12	25.91	246	+1.27(+5.17%)
Aug 18, 2016	24.64	24.64	24.64	24.64	400	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.