Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.23	11.33	11.10	11.30	229,060	+0.13(+1.15%)
Oct 28, 2016	11.21	11.33	11.16	11.17	218,665	-0.07(-0.65%)
Oct 27, 2016	11.33	11.44	11.19	11.24	274,681	+0.00(+0.00%)
Oct 26, 2016	11.35	11.46	11.24	11.24	260,489	-0.13(-1.13%)
Oct 25, 2016	11.65	11.67	11.36	11.37	210,644	-0.36(-3.06%)
Oct 24, 2016	11.76	11.87	11.67	11.73	201,489	+0.08(+0.71%)
Oct 21, 2016	11.78	11.78	11.62	11.65	240,772	-0.19(-1.63%)
Oct 20, 2016	11.89	12.07	11.81	11.84	363,121	-0.12(-1.00%)
Oct 19, 2016	12.02	12.11	11.84	11.96	413,476	+0.01(+0.08%)
Oct 18, 2016	12.13	12.13	11.76	11.95	533,189	-0.03(-0.23%)
Oct 17, 2016	11.90	12.00	11.84	11.98	222,590	+0.02(+0.15%)
Oct 14, 2016	11.97	12.01	11.80	11.96	248,503	+0.02(+0.15%)
Oct 13, 2016	12.02	12.02	11.91	11.94	220,672	-0.13(-1.07%)
Oct 12, 2016	12.02	12.17	11.87	12.07	194,333	+0.02(+0.15%)
Oct 11, 2016	12.07	12.07	11.98	12.05	341,369	-0.03(-0.23%)
Oct 10, 2016	12.18	12.24	12.02	12.08	200,820	-0.03(-0.23%)
Oct 07, 2016	12.38	12.38	12.04	12.11	266,719	-0.26(-2.08%)
Oct 06, 2016	12.16	12.36	12.09	12.36	413,609	+0.13(+1.05%)
Oct 05, 2016	12.06	12.28	11.98	12.24	367,746	+0.26(+2.15%)
Oct 04, 2016	12.13	12.18	11.98	11.98	283,913	-0.12(-0.99%)
Oct 03, 2016	12.19	12.19	12.09	12.10	224,642	-0.10(-0.83%)
Sep 30, 2016	12.15	12.24	12.12	12.20	254,361	+0.11(+0.91%)
Sep 29, 2016	12.28	12.28	12.08	12.09	335,423	-0.17(-1.43%)
Sep 28, 2016	12.15	12.26	12.10	12.26	209,903	+0.15(+1.21%)
Sep 27, 2016	12.10	12.13	12.01	12.12	214,096	+0.03(+0.23%)
Sep 26, 2016	12.03	12.17	11.96	12.09	257,790	-0.04(-0.30%)
Sep 23, 2016	12.32	12.40	12.06	12.13	220,867	-0.32(-2.59%)
Sep 22, 2016	12.27	12.46	12.19	12.45	276,924	+0.26(+2.11%)
Sep 21, 2016	12.20	12.25	12.06	12.19	187,637	+0.08(+0.68%)
Sep 20, 2016	12.16	12.21	12.03	12.11	298,977	+0.05(+0.38%)
Sep 19, 2016	12.06	12.13	12.01	12.06	238,270	+0.10(+0.85%)
Sep 16, 2016	12.05	12.08	11.93	11.96	561,289	-0.10(-0.84%)
Sep 15, 2016	12.04	12.10	11.98	12.06	373,470	+0.00(+0.00%)
Sep 14, 2016	12.16	12.16	11.92	12.06	509,292	-0.06(-0.53%)
Sep 13, 2016	11.93	12.21	11.90	12.13	625,229	+0.07(+0.61%)
Sep 12, 2016	11.98	12.08	11.94	12.05	320,366	+0.06(+0.46%)
Sep 09, 2016	12.03	12.06	11.98	12.00	512,637	-0.10(-0.84%)
Sep 08, 2016	12.08	12.11	12.02	12.10	245,998	+0.00(+0.00%)
Sep 07, 2016	12.07	12.13	12.03	12.10	149,865	+0.00(+0.00%)
Sep 06, 2016	12.21	12.21	11.92	12.10	234,116	-0.08(-0.68%)
Sep 02, 2016	12.17	12.18	12.18	12.18	171,413	+0.12(+0.99%)
Sep 01, 2016	12.11	12.14	11.97	12.06	206,598	+0.00(+0.00%)
Aug 31, 2016	12.07	12.09	11.96	12.06	335,921	+0.01(+0.08%)
Aug 30, 2016	12.08	12.13	12.04	12.05	121,822	-0.02(-0.15%)
Aug 29, 2016	12.05	12.14	11.96	12.07	371,117	+0.02(+0.15%)
Aug 26, 2016	12.22	12.26	11.95	12.05	971,919	-0.17(-1.36%)
Aug 25, 2016	12.19	12.24	12.03	12.22	342,080	+0.01(+0.08%)
Aug 24, 2016	11.72	12.22	11.72	12.21	775,085	+0.45(+3.83%)
Aug 23, 2016	11.50	11.79	11.42	11.76	559,322	+0.29(+2.57%)
Aug 22, 2016	11.53	11.53	11.31	11.46	523,277	-0.09(-0.80%)
Aug 19, 2016	11.55	11.57	11.46	11.56	371,416	+0.02(+0.16%)
Aug 18, 2016	11.58	11.66	11.50	11.54	345,271	-0.06(-0.48%)
Aug 17, 2016	11.66	11.70	11.53	11.59	222,358	-0.10(-0.87%)
Aug 16, 2016	11.80	11.80	11.66	11.69	172,287	-0.10(-0.86%)
Aug 15, 2016	11.60	11.83	11.59	11.79	319,090	+0.17(+1.42%)
Aug 12, 2016	11.67	11.75	11.50	11.63	280,447	-0.07(-0.63%)
Aug 11, 2016	11.78	11.84	11.59	11.70	475,845	-0.06(-0.54%)
Aug 10, 2016	11.88	11.94	11.73	11.77	224,477	-0.12(-1.00%)
Aug 09, 2016	11.78	11.92	11.75	11.89	250,427	+0.12(+1.01%)
Aug 08, 2016	11.89	11.95	11.51	11.77	383,510	-0.15(-1.23%)
Aug 05, 2016	11.56	11.93	11.52	11.91	422,343	+0.38(+3.25%)
Aug 04, 2016	11.60	11.67	11.45	11.54	377,369	-0.04(-0.32%)
Aug 03, 2016	11.65	11.65	11.49	11.57	390,498	-0.05(-0.47%)
Aug 02, 2016	11.87	11.88	11.50	11.63	447,317	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.