Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.820	2.840	2.750	2.750	150,983	-0.05(-1.79%)
Oct 28, 2016	2.840	2.840	2.730	2.800	117,511	-0.06(-2.10%)
Oct 27, 2016	2.870	2.910	2.840	2.860	57,775	-0.01(-0.35%)
Oct 26, 2016	2.910	2.990	2.820	2.870	208,847	-0.05(-1.71%)
Oct 25, 2016	2.970	3.000	2.900	2.920	104,639	-0.07(-2.34%)
Oct 24, 2016	2.990	3.050	2.930	2.990	153,297	+0.00(+0.00%)
Oct 21, 2016	2.930	3.000	2.880	2.990	101,772	+0.04(+1.36%)
Oct 20, 2016	2.870	2.990	2.840	2.950	83,317	+0.07(+2.43%)
Oct 19, 2016	2.900	2.930	2.760	2.880	226,021	-0.02(-0.69%)
Oct 18, 2016	2.950	3.000	2.890	2.900	77,259	+0.01(+0.35%)
Oct 17, 2016	2.880	2.980	2.860	2.890	110,473	+0.01(+0.35%)
Oct 14, 2016	3.010	3.030	2.860	2.880	142,288	-0.11(-3.68%)
Oct 13, 2016	2.960	3.050	2.900	2.990	154,575	+0.00(+0.00%)
Oct 12, 2016	3.070	3.180	2.950	2.990	217,784	-0.07(-2.29%)
Oct 11, 2016	3.280	3.330	3.060	3.060	231,445	-0.25(-7.55%)
Oct 10, 2016	3.190	3.305	3.190	3.310	219,753	+0.17(+5.41%)
Oct 07, 2016	3.300	3.310	3.100	3.140	257,655	-0.14(-4.27%)
Oct 06, 2016	3.340	3.380	3.190	3.280	219,290	-0.11(-3.24%)
Oct 05, 2016	3.305	3.490	3.290	3.390	264,474	+0.13(+3.99%)
Oct 04, 2016	3.160	3.330	3.140	3.260	165,265	+0.09(+2.84%)
Oct 03, 2016	3.100	3.200	3.050	3.170	154,520	+0.08(+2.59%)
Sep 30, 2016	3.130	3.160	3.020	3.090	185,444	-0.03(-0.96%)
Sep 29, 2016	3.230	3.300	3.110	3.120	105,668	-0.17(-5.17%)
Sep 28, 2016	3.300	3.380	3.180	3.290	471,932	-0.01(-0.30%)
Sep 27, 2016	3.100	3.380	3.090	3.300	420,142	+0.18(+5.77%)
Sep 26, 2016	3.080	3.160	3.080	3.120	72,545	-0.01(-0.32%)
Sep 23, 2016	3.110	3.170	3.040	3.130	118,295	-0.01(-0.32%)
Sep 22, 2016	3.100	3.150	3.060	3.140	152,474	+0.04(+1.29%)
Sep 21, 2016	3.010	3.160	2.950	3.100	269,992	+0.10(+3.33%)
Sep 20, 2016	2.960	3.050	2.941	3.000	127,224	+0.08(+2.74%)
Sep 19, 2016	2.990	3.010	2.910	2.920	120,444	-0.06(-2.01%)
Sep 16, 2016	3.040	3.040	2.960	2.980	255,560	-0.04(-1.32%)
Sep 15, 2016	2.980	3.030	2.960	3.020	98,764	+0.01(+0.33%)
Sep 14, 2016	2.980	3.069	2.960	3.010	92,890	+0.04(+1.35%)
Sep 13, 2016	3.030	3.040	2.920	2.970	143,771	-0.11(-3.57%)
Sep 12, 2016	2.970	3.080	2.970	3.080	63,903	+0.11(+3.70%)
Sep 09, 2016	3.100	3.170	2.970	2.970	130,526	-0.19(-6.01%)
Sep 08, 2016	3.120	3.170	3.080	3.160	45,079	+0.04(+1.28%)
Sep 07, 2016	3.060	3.130	3.060	3.120	73,936	+0.06(+1.96%)
Sep 06, 2016	2.980	3.080	2.980	3.060	91,688	+0.09(+3.03%)
Sep 02, 2016	2.980	2.970	2.970	2.970	31,400	+0.02(+0.68%)
Sep 01, 2016	2.980	3.000	2.910	2.950	85,265	-0.03(-1.01%)
Aug 31, 2016	3.030	3.070	2.960	2.980	123,981	-0.05(-1.65%)
Aug 30, 2016	3.030	3.100	3.010	3.030	106,636	-0.03(-0.98%)
Aug 29, 2016	2.990	3.080	2.960	3.060	67,486	+0.07(+2.34%)
Aug 26, 2016	3.030	3.090	2.960	2.990	121,226	-0.03(-0.99%)
Aug 25, 2016	3.090	3.245	3.000	3.020	94,599	-0.08(-2.58%)
Aug 24, 2016	3.250	3.380	2.980	3.100	310,330	-0.17(-5.20%)
Aug 23, 2016	3.290	3.300	3.260	3.270	96,820	-0.02(-0.61%)
Aug 22, 2016	3.290	3.300	3.250	3.290	113,825	+0.00(+0.00%)
Aug 19, 2016	3.200	3.350	3.200	3.290	199,927	+0.08(+2.49%)
Aug 18, 2016	3.120	3.230	3.098	3.210	164,641	+0.10(+3.22%)
Aug 17, 2016	3.070	3.120	3.020	3.110	90,150	+0.05(+1.63%)
Aug 16, 2016	3.090	3.100	3.050	3.060	77,190	-0.04(-1.29%)
Aug 15, 2016	3.060	3.100	3.050	3.100	123,002	+0.05(+1.64%)
Aug 12, 2016	3.030	3.080	3.010	3.050	128,707	+0.01(+0.33%)
Aug 11, 2016	3.020	3.050	2.980	3.040	182,318	+0.02(+0.66%)
Aug 10, 2016	3.060	3.060	2.980	3.020	151,083	-0.05(-1.63%)
Aug 09, 2016	3.070	3.100	3.020	3.070	113,872	+0.01(+0.33%)
Aug 08, 2016	3.150	3.190	3.040	3.060	253,457	-0.07(-2.24%)
Aug 05, 2016	3.070	3.150	3.030	3.130	289,632	+0.04(+1.29%)
Aug 04, 2016	3.110	3.180	3.070	3.090	188,969	+0.01(+0.32%)
Aug 03, 2016	3.050	3.140	2.990	3.080	234,984	+0.03(+0.98%)
Aug 02, 2016	3.180	3.180	3.020	3.050	208,872	-0.13(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.