Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.39	46.96	45.84	46.84	199,564	+0.34(+0.74%)
Oct 28, 2016	46.19	47.36	45.95	46.50	117,141	+0.26(+0.55%)
Oct 27, 2016	46.34	47.66	45.83	46.24	219,053	+0.09(+0.19%)
Oct 26, 2016	45.13	47.02	44.72	46.15	739,462	-3.58(-7.20%)
Oct 25, 2016	52.07	52.90	49.45	49.74	276,586	-2.25(-4.32%)
Oct 24, 2016	51.95	52.09	51.23	51.98	209,448	+0.41(+0.80%)
Oct 21, 2016	51.29	51.92	49.33	51.57	88,880	-0.19(-0.36%)
Oct 20, 2016	51.44	51.82	50.83	51.76	54,529	+0.34(+0.67%)
Oct 19, 2016	51.50	52.09	50.79	51.41	96,336	-0.21(-0.40%)
Oct 18, 2016	51.95	53.21	51.26	51.62	120,753	+0.24(+0.46%)
Oct 17, 2016	51.02	51.61	50.44	51.38	49,917	+0.38(+0.75%)
Oct 14, 2016	51.83	51.83	50.96	51.00	68,216	-0.28(-0.55%)
Oct 13, 2016	51.25	51.78	50.77	51.29	87,554	-0.23(-0.44%)
Oct 12, 2016	51.55	51.86	50.88	51.51	91,376	+0.15(+0.29%)
Oct 11, 2016	52.48	52.48	50.89	51.36	86,121	-1.45(-2.75%)
Oct 10, 2016	51.77	53.15	51.77	52.82	83,255	+1.29(+2.49%)
Oct 07, 2016	51.37	51.71	50.89	51.53	79,961	+0.27(+0.53%)
Oct 06, 2016	51.55	51.55	50.83	51.26	92,622	-0.53(-1.03%)
Oct 05, 2016	51.45	52.21	51.10	51.80	140,212	+0.62(+1.21%)
Oct 04, 2016	50.96	51.71	50.83	51.18	129,368	+0.16(+0.31%)
Oct 03, 2016	50.62	51.05	49.87	51.02	145,535	+0.37(+0.74%)
Sep 30, 2016	49.92	50.96	49.53	50.65	110,236	+1.10(+2.22%)
Sep 29, 2016	50.04	50.04	49.19	49.55	158,070	-0.37(-0.75%)
Sep 28, 2016	49.77	50.66	49.69	49.92	92,393	+0.04(+0.08%)
Sep 27, 2016	49.74	50.03	49.31	49.88	82,863	+0.26(+0.53%)
Sep 26, 2016	50.66	50.66	49.61	49.62	101,333	-1.49(-2.92%)
Sep 23, 2016	51.82	51.85	51.00	51.11	132,242	-0.74(-1.42%)
Sep 22, 2016	51.15	51.87	50.79	51.84	130,923	+0.98(+1.92%)
Sep 21, 2016	50.34	51.23	50.12	50.87	143,518	+0.36(+0.71%)
Sep 20, 2016	50.18	51.17	49.99	50.51	164,650	+0.72(+1.44%)
Sep 19, 2016	48.23	49.97	48.23	49.79	182,356	+1.55(+3.21%)
Sep 16, 2016	48.18	48.53	47.74	48.24	326,265	+0.22(+0.45%)
Sep 15, 2016	47.13	48.05	47.05	48.03	82,216	+1.04(+2.21%)
Sep 14, 2016	46.64	47.42	46.64	46.99	88,130	+0.28(+0.61%)
Sep 13, 2016	47.07	47.12	45.99	46.70	92,605	-0.55(-1.16%)
Sep 12, 2016	46.71	47.27	46.14	47.25	115,318	+0.56(+1.20%)
Sep 09, 2016	47.93	48.18	46.66	46.69	155,343	-1.74(-3.59%)
Sep 08, 2016	48.36	48.66	48.36	48.43	111,692	+0.19(+0.39%)
Sep 07, 2016	48.08	48.38	47.84	48.24	133,952	-0.29(-0.61%)
Sep 06, 2016	48.37	48.55	47.28	48.54	289,653	-0.03(-0.06%)
Sep 02, 2016	49.63	48.57	48.57	48.57	150,229	-0.88(-1.79%)
Sep 01, 2016	49.42	49.78	49.02	49.45	111,655	+0.26(+0.52%)
Aug 31, 2016	49.72	49.98	48.99	49.20	90,795	-0.70(-1.40%)
Aug 30, 2016	49.68	50.32	49.68	49.89	94,004	+0.14(+0.28%)
Aug 29, 2016	49.41	49.90	49.08	49.75	103,522	+0.43(+0.87%)
Aug 26, 2016	48.58	49.41	48.45	49.32	67,137	+0.63(+1.29%)
Aug 25, 2016	48.08	49.49	48.08	48.70	83,495	+0.30(+0.63%)
Aug 24, 2016	48.99	49.57	48.24	48.39	67,256	-0.79(-1.61%)
Aug 23, 2016	49.09	49.62	49.09	49.19	66,131	+0.41(+0.84%)
Aug 22, 2016	47.84	49.44	47.82	48.78	87,000	+0.80(+1.67%)
Aug 19, 2016	48.07	48.10	47.48	47.97	82,833	-0.32(-0.67%)
Aug 18, 2016	47.96	48.41	47.83	48.30	90,770	+0.31(+0.65%)
Aug 17, 2016	48.42	48.42	47.80	47.98	72,719	-0.45(-0.93%)
Aug 16, 2016	48.56	48.75	47.87	48.43	136,112	-0.41(-0.84%)
Aug 15, 2016	48.44	49.54	48.44	48.84	85,779	+0.24(+0.50%)
Aug 12, 2016	48.69	48.89	48.20	48.60	63,758	-0.05(-0.10%)
Aug 11, 2016	48.51	49.02	48.00	48.65	92,571	+0.17(+0.34%)
Aug 10, 2016	48.66	48.66	47.96	48.48	82,386	-0.30(-0.62%)
Aug 09, 2016	48.03	48.81	47.80	48.79	174,199	+0.89(+1.86%)
Aug 08, 2016	48.11	48.44	47.65	47.90	92,091	-0.40(-0.83%)
Aug 05, 2016	48.23	49.33	47.96	48.30	189,334	+0.29(+0.61%)
Aug 04, 2016	48.46	48.74	47.94	48.00	78,448	-0.33(-0.69%)
Aug 03, 2016	47.72	48.51	47.70	48.34	83,025	+0.74(+1.56%)
Aug 02, 2016	47.83	48.69	47.40	47.59	144,012	-0.51(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.