Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	110.36	110.61	109.85	110.22	2,680,022	+0.44(+0.40%)
Nov 29, 2016	109.14	110.12	108.54	109.79	1,176,761	+0.84(+0.77%)
Nov 28, 2016	109.38	109.99	108.89	108.95	1,010,555	-1.00(-0.91%)
Nov 25, 2016	109.54	110.10	109.07	109.94	539,273	+0.29(+0.26%)
Nov 23, 2016		109.65	109.65	109.65	0	+0.14(+0.13%)
Nov 22, 2016	109.06	109.83	108.75	109.51	1,289,893	+0.42(+0.39%)
Nov 21, 2016	108.85	109.61	108.56	109.08	1,405,442	+0.93(+0.86%)
Nov 18, 2016	107.61	108.37	107.23	108.16	899,362	+0.51(+0.48%)
Nov 17, 2016	106.34	107.70	106.34	107.64	874,826	+1.41(+1.33%)
Nov 16, 2016	106.19	106.58	105.78	106.23	980,007	-0.16(-0.15%)
Nov 15, 2016	106.33	106.91	105.47	106.39	1,388,232	-0.06(-0.05%)
Nov 14, 2016	107.19	107.31	105.70	106.45	2,000,518	-0.29(-0.27%)
Nov 11, 2016	108.72	108.98	106.57	106.74	1,504,163	-2.17(-2.00%)
Nov 10, 2016	108.07	109.76	107.32	108.91	1,817,199	+1.75(+1.63%)
Nov 09, 2016	107.93	108.18	106.80	107.16	1,972,291	-1.18(-1.09%)
Nov 08, 2016	107.77	109.38	107.08	108.34	1,313,128	+0.73(+0.68%)
Nov 07, 2016	105.76	107.66	105.62	107.61	1,648,902	+3.48(+3.34%)
Nov 04, 2016	104.90	105.11	104.07	104.13	790,052	-0.67(-0.64%)
Nov 03, 2016	104.20	105.64	104.15	104.80	763,888	+0.91(+0.87%)
Nov 02, 2016	105.06	105.56	103.85	103.89	957,978	-1.23(-1.17%)
Nov 01, 2016	107.39	107.41	104.81	105.11	873,687	-1.95(-1.82%)
Oct 31, 2016	107.50	107.73	106.42	107.06	1,063,181	-0.45(-0.42%)
Oct 28, 2016	106.19	108.98	105.88	107.52	1,505,601	+2.78(+2.66%)
Oct 27, 2016	104.80	105.20	104.08	104.74	825,525	+0.22(+0.21%)
Oct 26, 2016	103.71	105.00	103.55	104.52	894,446	+0.39(+0.37%)
Oct 25, 2016	105.99	105.99	103.66	104.13	1,367,006	-2.16(-2.04%)
Oct 24, 2016	106.47	106.80	106.15	106.29	583,109	+0.46(+0.44%)
Oct 21, 2016	105.39	106.22	104.94	105.83	793,726	-0.45(-0.43%)
Oct 20, 2016	106.52	107.10	106.13	106.28	759,757	-0.66(-0.61%)
Oct 19, 2016	107.18	107.18	106.24	106.94	715,053	+0.11(+0.10%)
Oct 18, 2016	107.39	107.39	106.70	106.83	748,862	+0.60(+0.56%)
Oct 17, 2016	107.23	107.45	106.13	106.23	960,000	-0.70(-0.65%)
Oct 14, 2016	107.22	108.12	106.93	106.93	774,039	+0.48(+0.45%)
Oct 13, 2016	106.54	106.95	105.88	106.45	876,397	-0.49(-0.46%)
Oct 12, 2016	106.60	107.38	106.22	106.94	797,046	+0.82(+0.77%)
Oct 11, 2016	107.70	108.17	105.83	106.12	1,007,310	-2.05(-1.89%)
Oct 10, 2016	109.66	109.89	108.14	108.17	991,775	-0.51(-0.47%)
Oct 07, 2016	109.40	109.84	108.50	108.68	721,564	-0.66(-0.60%)
Oct 06, 2016	107.87	109.75	107.30	109.33	1,070,554	+1.38(+1.28%)
Oct 05, 2016	107.82	108.55	107.53	107.95	598,461	+0.36(+0.33%)
Oct 04, 2016	108.12	108.36	107.24	107.60	584,137	-0.61(-0.56%)
Oct 03, 2016	108.19	108.38	107.58	108.20	808,999	-0.46(-0.43%)
Sep 30, 2016	107.66	109.07	107.66	108.67	968,527	+1.52(+1.42%)
Sep 29, 2016	108.18	108.65	106.71	107.15	616,867	-1.31(-1.21%)
Sep 28, 2016	108.64	108.75	107.36	108.47	774,970	-0.12(-0.11%)
Sep 27, 2016	107.80	109.11	107.53	108.58	905,804	+0.75(+0.70%)
Sep 26, 2016	108.11	108.30	107.72	107.83	757,966	-0.51(-0.47%)
Sep 23, 2016	108.64	109.06	108.34	108.34	827,976	-1.17(-1.07%)
Sep 22, 2016	108.97	109.92	108.64	109.51	890,034	+1.21(+1.12%)
Sep 21, 2016	106.68	108.42	106.60	108.30	1,584,787	+1.74(+1.63%)
Sep 20, 2016	106.82	107.08	106.50	106.56	755,697	+0.32(+0.30%)
Sep 19, 2016	106.22	106.82	105.81	106.24	615,164	+0.56(+0.53%)
Sep 16, 2016	106.15	106.59	105.24	105.68	1,187,082	-0.88(-0.83%)
Sep 15, 2016	105.10	106.93	105.10	106.56	741,420	+1.28(+1.22%)
Sep 14, 2016	105.90	106.18	105.10	105.28	510,579	-0.57(-0.54%)
Sep 13, 2016	106.40	106.48	105.59	105.85	577,145	-1.49(-1.39%)
Sep 12, 2016	104.83	107.60	104.77	107.33	849,238	+2.11(+2.00%)
Sep 09, 2016	107.19	107.45	105.23	105.23	877,356	-2.58(-2.39%)
Sep 08, 2016	108.39	108.64	107.80	107.81	743,540	-0.65(-0.60%)
Sep 07, 2016	108.19	108.68	107.84	108.46	631,924	+0.06(+0.05%)
Sep 06, 2016	108.37	108.41	107.54	108.40	630,872	+0.11(+0.10%)
Sep 02, 2016	108.10	108.29	108.29	108.29	676,481	+0.73(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.