Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.88	36.93	36.05	36.10	229,990	-0.78(-2.11%)
Nov 29, 2016	37.80	37.97	36.88	36.88	299,088	-0.83(-2.19%)
Nov 28, 2016	38.29	38.48	37.68	37.70	564,712	-0.68(-1.77%)
Nov 25, 2016	38.19	38.63	38.05	38.39	85,895	+0.29(+0.77%)
Nov 23, 2016		38.09	38.09	38.09	0	+0.00(+0.00%)
Nov 22, 2016	38.04	38.48	37.85	38.09	271,962	+0.24(+0.64%)
Nov 21, 2016	37.46	38.00	37.31	37.85	202,561	+0.39(+1.04%)
Nov 18, 2016	37.31	37.75	37.02	37.46	435,395	+0.19(+0.52%)
Nov 17, 2016	37.27	37.80	37.12	37.27	382,101	-0.05(-0.13%)
Nov 16, 2016	37.80	38.04	37.12	37.31	260,580	-0.39(-1.03%)
Nov 15, 2016	38.29	38.39	37.36	37.70	286,114	-0.63(-1.65%)
Nov 14, 2016	38.48	38.97	38.19	38.34	448,575	+0.15(+0.38%)
Nov 11, 2016	37.85	38.63	37.80	38.19	378,648	+0.54(+1.42%)
Nov 10, 2016	37.02	38.14	36.95	37.66	574,010	+0.92(+2.52%)
Nov 09, 2016	34.44	36.97	34.21	36.73	567,221	+1.65(+4.72%)
Nov 08, 2016	34.74	35.27	34.69	35.08	237,522	+0.19(+0.56%)
Nov 07, 2016	34.98	35.52	34.79	34.88	317,574	+0.34(+0.99%)
Nov 04, 2016	34.74	35.13	34.40	34.54	520,995	-0.05(-0.14%)
Nov 03, 2016	34.83	35.27	34.30	34.59	329,237	-0.05(-0.14%)
Nov 02, 2016	35.03	35.22	34.30	34.64	481,633	-0.58(-1.66%)
Nov 01, 2016	34.79	35.52	34.07	35.22	381,925	+0.10(+0.28%)
Oct 31, 2016	35.17	35.42	34.74	35.13	456,455	+0.10(+0.28%)
Oct 28, 2016	33.82	35.19	33.82	35.03	677,939	+1.23(+3.63%)
Oct 27, 2016	33.71	33.83	33.27	33.80	453,884	+1.06(+3.24%)
Oct 26, 2016	33.01	33.06	32.32	32.74	438,401	-0.21(-0.65%)
Oct 25, 2016	33.18	33.21	32.81	32.96	417,038	-0.40(-1.20%)
Oct 24, 2016	33.67	33.95	33.20	33.35	398,208	-0.05(-0.15%)
Oct 21, 2016	33.52	33.65	33.05	33.40	927,675	-0.12(-0.35%)
Oct 20, 2016	31.59	34.10	31.44	33.52	2,915,350	-1.21(-3.47%)
Oct 19, 2016	34.43	34.90	34.40	34.73	1,037,921	+0.26(+0.76%)
Oct 18, 2016	34.47	34.95	34.27	34.46	396,955	+0.35(+1.03%)
Oct 17, 2016	33.94	34.59	33.82	34.11	460,306	+0.17(+0.49%)
Oct 14, 2016	33.60	34.34	33.48	33.95	483,547	+0.26(+0.78%)
Oct 13, 2016	33.96	34.11	33.63	33.69	209,533	-0.52(-1.51%)
Oct 12, 2016	34.10	34.59	34.07	34.20	176,636	-0.03(-0.09%)
Oct 11, 2016	34.92	35.11	33.71	34.23	355,797	-0.57(-1.65%)
Oct 10, 2016	34.68	35.22	34.68	34.80	310,818	+0.39(+1.13%)
Oct 07, 2016	34.43	34.69	34.27	34.42	420,602	-0.02(-0.06%)
Oct 06, 2016	35.41	35.55	34.39	34.43	508,254	-1.16(-3.25%)
Oct 05, 2016	35.38	35.74	35.25	35.59	283,934	+0.26(+0.74%)
Oct 04, 2016	35.42	35.79	35.29	35.33	254,955	+0.15(+0.41%)
Oct 03, 2016	34.58	35.20	34.40	35.18	307,408	+0.59(+1.72%)
Sep 30, 2016	34.08	34.74	34.05	34.59	561,492	+0.50(+1.46%)
Sep 29, 2016	34.34	34.71	33.89	34.09	535,225	-0.48(-1.38%)
Sep 28, 2016	35.33	35.33	34.25	34.57	587,344	-0.81(-2.28%)
Sep 27, 2016	36.19	36.19	35.10	35.38	412,670	-0.69(-1.92%)
Sep 26, 2016	36.62	36.71	36.04	36.07	158,515	-0.79(-2.14%)
Sep 23, 2016	35.98	36.94	35.96	36.86	410,329	+0.72(+1.99%)
Sep 22, 2016	36.17	36.36	35.96	36.14	311,481	+0.03(+0.08%)
Sep 21, 2016	36.32	36.59	35.93	36.11	285,266	-0.27(-0.75%)
Sep 20, 2016	36.59	37.17	36.23	36.38	222,198	-0.14(-0.39%)
Sep 19, 2016	35.92	36.58	35.91	36.52	241,292	+0.67(+1.86%)
Sep 16, 2016	35.89	36.26	35.85	35.86	286,602	+0.06(+0.16%)
Sep 15, 2016	36.43	36.56	35.76	35.80	302,510	-0.68(-1.87%)
Sep 14, 2016	36.85	37.18	36.43	36.48	152,486	-0.48(-1.29%)
Sep 13, 2016	36.84	37.25	36.75	36.95	192,640	-0.15(-0.39%)
Sep 12, 2016	36.96	37.48	36.68	37.10	395,191	-0.06(-0.16%)
Sep 09, 2016	36.99	37.73	36.99	37.16	392,635	-0.73(-1.93%)
Sep 08, 2016	38.66	38.72	37.69	37.89	253,309	-0.90(-2.31%)
Sep 07, 2016	38.62	38.87	38.33	38.78	322,050	+0.21(+0.56%)
Sep 06, 2016	38.79	38.83	38.44	38.57	149,680	-0.02(-0.05%)
Sep 02, 2016	38.21	38.59	38.59	38.59	155,907	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.