Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.36	25.45	23.02	23.32	232,955	-0.56(-2.36%)
Nov 29, 2016	23.56	24.63	23.08	23.88	133,099	+0.09(+0.36%)
Nov 28, 2016	24.48	24.95	23.37	23.79	158,596	-0.95(-3.85%)
Nov 25, 2016	25.72	25.72	24.72	24.75	61,120	-0.84(-3.28%)
Nov 23, 2016		25.58	25.58	25.58	0	+0.56(+2.25%)
Nov 22, 2016	21.86	25.10	21.50	25.02	326,020	+3.45(+15.99%)
Nov 21, 2016	21.38	21.82	20.96	21.57	136,783	+0.20(+0.94%)
Nov 18, 2016	21.34	21.67	21.04	21.37	151,728	-0.13(-0.62%)
Nov 17, 2016	21.84	22.12	21.11	21.51	185,311	-0.26(-1.18%)
Nov 16, 2016	22.67	22.67	21.38	21.76	159,067	-0.91(-3.99%)
Nov 15, 2016	22.53	22.87	21.93	22.67	120,584	+0.02(+0.08%)
Nov 14, 2016	21.62	22.76	21.37	22.65	248,312	+1.14(+5.32%)
Nov 11, 2016	20.71	21.56	20.39	21.51	122,477	+0.70(+3.34%)
Nov 10, 2016	19.99	20.99	19.73	20.81	181,924	+1.34(+6.90%)
Nov 09, 2016	17.30	20.08	17.30	19.47	373,477	+2.40(+14.07%)
Nov 08, 2016	16.44	17.75	16.33	17.07	202,411	-0.39(-2.24%)
Nov 07, 2016	18.61	18.79	17.18	17.46	209,074	-0.85(-4.63%)
Nov 04, 2016	17.58	18.81	17.04	18.30	218,969	+0.64(+3.61%)
Nov 03, 2016	19.06	19.77	16.95	17.67	204,030	-3.18(-15.27%)
Nov 02, 2016	20.93	21.44	20.68	20.85	80,008	-0.32(-1.53%)
Nov 01, 2016	22.04	22.05	20.91	21.17	75,169	-0.83(-3.77%)
Oct 31, 2016	21.27	22.08	21.00	22.00	83,446	+0.68(+3.17%)
Oct 28, 2016	21.39	21.61	21.04	21.32	44,652	-0.14(-0.67%)
Oct 27, 2016	22.17	22.32	21.34	21.47	114,254	-0.62(-2.80%)
Oct 26, 2016	21.81	22.40	21.81	22.09	76,867	+0.03(+0.13%)
Oct 25, 2016	22.29	22.87	21.93	22.06	56,301	-0.19(-0.86%)
Oct 24, 2016	22.51	22.73	21.80	22.25	40,787	-0.04(-0.17%)
Oct 21, 2016	22.03	22.66	22.03	22.29	46,593	+0.07(+0.30%)
Oct 20, 2016	21.93	22.58	21.52	22.22	63,942	+0.10(+0.47%)
Oct 19, 2016	21.49	22.29	21.49	22.12	65,972	+0.77(+3.62%)
Oct 18, 2016	21.31	21.75	20.92	21.34	94,686	+0.48(+2.28%)
Oct 17, 2016	19.60	21.42	19.60	20.87	106,805	+1.25(+6.36%)
Oct 14, 2016	19.65	19.93	19.38	19.62	57,923	+0.07(+0.34%)
Oct 13, 2016	20.12	20.12	19.31	19.55	78,323	-1.02(-4.96%)
Oct 12, 2016	20.24	20.88	19.85	20.57	79,876	+0.42(+2.08%)
Oct 11, 2016	20.64	20.64	19.99	20.15	63,544	-0.58(-2.80%)
Oct 10, 2016	20.71	20.93	20.34	20.73	74,867	+0.34(+1.68%)
Oct 07, 2016	20.42	20.71	19.72	20.39	198,975	+0.30(+1.47%)
Oct 06, 2016	19.81	20.64	19.81	20.10	149,756	+0.04(+0.19%)
Oct 05, 2016	19.72	20.39	19.45	20.06	78,217	+0.52(+2.68%)
Oct 04, 2016	20.30	20.49	19.40	19.53	111,518	-0.76(-3.76%)
Oct 03, 2016	21.15	21.15	19.70	20.30	141,745	-0.76(-3.62%)
Sep 30, 2016	20.73	21.51	20.47	21.06	127,214	+0.56(+2.74%)
Sep 29, 2016	20.79	21.48	20.39	20.50	165,590	-0.71(-3.33%)
Sep 28, 2016	20.25	21.38	20.25	21.20	124,200	+0.99(+4.90%)
Sep 27, 2016	20.03	20.47	19.61	20.21	149,640	-0.02(-0.09%)
Sep 26, 2016	19.98	20.69	19.98	20.23	109,506	+0.11(+0.57%)
Sep 23, 2016	20.64	20.92	20.09	20.11	128,101	-0.50(-2.45%)
Sep 22, 2016	20.38	20.90	20.18	20.62	156,442	+0.39(+1.93%)
Sep 21, 2016	18.69	20.39	18.69	20.23	268,721	+1.67(+8.98%)
Sep 20, 2016	18.73	19.07	18.34	18.56	144,507	-0.04(-0.20%)
Sep 19, 2016	18.41	18.99	17.90	18.60	224,334	+0.98(+5.57%)
Sep 16, 2016	17.30	17.95	17.16	17.62	144,855	+0.30(+1.76%)
Sep 15, 2016	17.84	18.13	16.60	17.31	286,125	-0.72(-4.01%)
Sep 14, 2016	17.57	18.10	17.34	18.04	162,742	+0.57(+3.27%)
Sep 13, 2016	18.15	18.25	17.14	17.47	134,540	-1.00(-5.42%)
Sep 12, 2016	17.92	18.53	17.58	18.47	115,246	+0.34(+1.89%)
Sep 09, 2016	18.99	19.17	17.97	18.12	106,941	-1.06(-5.51%)
Sep 08, 2016	19.21	19.40	18.96	19.18	55,245	-0.02(-0.10%)
Sep 07, 2016	18.95	19.30	18.36	19.20	134,726	+0.25(+1.31%)
Sep 06, 2016	18.60	18.98	18.41	18.95	101,558	+0.38(+2.05%)
Sep 02, 2016	19.46	18.57	18.57	18.57	184,606	-0.72(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.