Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.24	13.26	13.23	13.24	3,600	+0.10(+0.79%)
Nov 29, 2016	13.14	13.26	13.14	13.14	7,655	-0.02(-0.16%)
Nov 28, 2016	13.22	13.28	13.16	13.16	2,217	+0.05(+0.41%)
Nov 25, 2016	13.16	13.19	13.10	13.10	1,632	-0.19(-1.40%)
Nov 21, 2016		13.29	13.29	13.29	0	+0.24(+1.86%)
Nov 18, 2016	13.02	13.09	13.02	13.05	795	-0.00(-0.02%)
Nov 17, 2016	13.13	13.13	13.05	13.05	1,747	+0.02(+0.12%)
Nov 16, 2016	13.26	13.29	13.04	13.04	7,034	-0.21(-1.62%)
Nov 15, 2016	13.02	13.25	13.02	13.25	4,254	+0.23(+1.73%)
Nov 11, 2016		13.03	13.03	13.03	3	+0.02(+0.16%)
Nov 10, 2016	13.24	13.24	13.01	13.00	9,476	+0.00(+0.00%)
Nov 09, 2016	13.22	13.22	12.94	13.00	8,802	-0.08(-0.60%)
Nov 08, 2016	13.03	13.08	13.03	13.08	1,792	+0.08(+0.60%)
Nov 07, 2016	13.05	13.22	13.00	13.00	8,210	-0.10(-0.76%)
Nov 04, 2016	13.01	13.10	13.01	13.10	2,121	+0.00(+0.01%)
Nov 03, 2016	13.02	13.10	13.02	13.10	1,378	-0.11(-0.83%)
Nov 02, 2016	13.26	13.26	13.18	13.21	2,981	+0.04(+0.29%)
Nov 01, 2016	13.18	13.25	13.17	13.17	2,565	+0.09(+0.72%)
Oct 31, 2016	13.02	13.08	12.94	13.08	4,708	+0.07(+0.57%)
Oct 28, 2016	13.00	13.00	13.00	13.00	329	-0.02(-0.12%)
Oct 27, 2016	13.02	13.04	13.02	13.02	2,144	+0.01(+0.07%)
Oct 26, 2016	13.00	13.01	13.00	13.01	1,006	-0.01(-0.06%)
Oct 25, 2016	13.02	13.02	13.00	13.02	2,144	+0.01(+0.10%)
Oct 24, 2016	13.00	13.00	13.00	13.00	1,707	+0.00(+0.00%)
Oct 21, 2016	13.00	13.00	13.00	13.00	564	+0.00(+0.00%)
Oct 20, 2016	13.00	13.07	13.00	13.00	2,682	-0.01(-0.11%)
Oct 19, 2016	13.02	13.02	13.00	13.02	5,902	+0.01(+0.11%)
Oct 18, 2016	13.00	13.03	13.00	13.00	3,812	+0.00(+0.01%)
Oct 17, 2016	12.93	13.00	12.76	13.00	5,167	+0.01(+0.07%)
Oct 13, 2016	12.97	12.99	12.99	12.99	752	-0.01(-0.11%)
Oct 11, 2016	12.87	13.01	13.01	13.01	170	+0.03(+0.25%)
Oct 10, 2016	12.87	12.97	12.87	12.97	1,162	+0.10(+0.80%)
Oct 07, 2016	12.86	12.87	12.65	12.87	2,370	-0.05(-0.35%)
Oct 06, 2016	12.92	12.92	12.92	12.92	517	+0.41(+3.28%)
Oct 05, 2016	12.51	12.51	12.51	12.51	1,632	-0.09(-0.71%)
Oct 04, 2016	12.92	12.92	12.60	12.60	9,425	-0.27(-2.09%)
Oct 03, 2016	12.87	12.87	12.87	12.87	500	+0.37(+3.00%)
Sep 30, 2016	12.49	12.49	12.49	12.49	153	+0.00(+0.00%)
Sep 29, 2016	12.49	12.49	12.49	12.49	142	+0.00(+0.00%)
Sep 28, 2016	12.52	12.73	12.49	12.49	3,944	+0.02(+0.17%)
Sep 27, 2016	12.47	12.47	12.47	12.47	1,012	-0.44(-3.43%)
Sep 26, 2016	12.91	12.91	12.91	12.91	411	+0.12(+0.95%)
Sep 22, 2016	12.91	12.79	12.79	12.79	3	-0.14(-1.08%)
Sep 21, 2016	12.65	12.93	12.52	12.93	3,599	+0.17(+1.37%)
Sep 20, 2016	12.44	12.76	12.44	12.76	405	+0.24(+1.95%)
Sep 19, 2016	12.51	12.51	12.51	12.51	853	-0.28(-2.23%)
Sep 16, 2016	12.57	12.80	12.57	12.80	5,094	+0.15(+1.20%)
Sep 15, 2016	12.65	12.65	12.47	12.65	2,960	+0.20(+1.62%)
Sep 14, 2016	12.44	12.44	12.34	12.44	1,991	+0.03(+0.26%)
Sep 13, 2016	12.32	12.41	12.30	12.41	3,935	+0.14(+1.16%)
Sep 12, 2016	12.27	12.27	12.27	12.27	286	-0.13(-1.05%)
Sep 09, 2016	12.43	12.44	12.26	12.40	6,086	-0.04(-0.35%)
Sep 08, 2016	12.35	12.44	12.35	12.44	1,500	+0.14(+1.16%)
Sep 07, 2016	12.32	12.44	12.29	12.30	4,984	-0.02(-0.13%)
Sep 06, 2016	12.27	12.43	12.27	12.32	2,539	+0.13(+1.04%)
Sep 02, 2016	12.31	12.19	12.19	12.19	1,517	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.